PODD: Insulet Corporation

As of Friday, April 26th, 2024

$ 166.19

+2.02 +1.23%

Open: 163.32
High: 168.43
Low: 162.99
Volume: 546,144
Previous Close on Thursday, April 25th, 2024

$ 164.17

-3.08 -1.84%

Open: 166.64
High: 167.25
Low: 160.38
Volume: 856,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 163.32 168.43 162.99 166.19 546,144 +2.02 +1.23
2024-04-25 166.64 167.25 160.38 164.17 856,511 -3.08 -1.84
2024-04-24 168.18 169.34 165.85 167.25 648,809 -0.02 -0.01
2024-04-23 164.61 168.82 164.61 167.27 549,714 +2.85 +1.73
2024-04-22 165.73 166.75 164.06 164.42 677,605 -1.83 -1.10
2024-04-19 165.29 167.10 162.11 166.25 844,656 +1.52 +0.92
2024-04-18 166.44 169.24 163.85 164.73 589,071 -1.53 -0.92
2024-04-17 172.71 173.74 165.10 166.26 682,309 -6.45 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.34
On 2024-04-24		 160.38
On 2024-04-25		 -0.06 -0.04 169.34
On 2024-04-24		 160.38
On 2024-04-25		 -5.29 165.86
10D 178.42
On 2024-04-15		 160.38
On 2024-04-25		 -9.03 -5.15 178.42
On 2024-04-15		 160.38
On 2024-04-25		 -10.11 167.32
20D 180.01
On 2024-04-11		 160.38
On 2024-04-25		 -5.21 -3.04 180.01
On 2024-04-11		 160.38
On 2024-04-25		 -10.91 168.94
WTD 169.34
On 2024-04-24		 160.38
On 2024-04-25		 -0.06 -0.04 169.34
On 2024-04-24		 160.38
On 2024-04-25		 -5.29 165.86
MTD 180.01
On 2024-04-11		 160.38
On 2024-04-25		 -5.21 -3.04 180.01
On 2024-04-11		 160.38
On 2024-04-25		 -10.91 168.94
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

166.19 +2.02 +1.23 546,144