PODD: Insulet Corporation

As of Friday, November 14th, 2025

$ 332.70

+0.03 +0.01%

Open: 333.93
High: 336.56
Low: 328.84
Volume: 405,829
Previous Close on Thursday, November 13th, 2025

$ 332.67

-4.17 -1.24%

Open: 334.87
High: 341.03
Low: 331.61
Volume: 550,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 333.93 336.56 328.84 332.70 405,829 +0.03 +0.01
2025-11-13 334.87 341.03 331.61 332.67 550,486 -4.17 -1.24
2025-11-12 325.96 339.51 324.76 336.84 606,089 +10.56 +3.24
2025-11-11 322.19 327.38 321.96 326.28 476,537 +5.93 +1.85
2025-11-10 320.63 325.00 311.51 320.35 545,001 +0.53 +0.17
2025-11-07 326.35 332.95 316.86 319.82 677,166 -3.58 -1.11
2025-11-06 323.49 335.00 290.16 323.40 1,497,878 +8.96 +2.85
2025-11-05 315.23 319.14 308.84 314.44 854,092 -5.83 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.03
On 2025-11-13		 311.51
On 2025-11-10		 12.88 4.03 341.03
On 2025-11-13		 328.84
On 2025-11-14		 -3.57 329.77
10D 341.03
On 2025-11-13		 290.16
On 2025-11-06		 19.69 6.29 335.00
On 2025-11-06		 311.51
On 2025-11-10		 -7.01 324.55
20D 341.03
On 2025-11-13		 290.16
On 2025-11-06		 14.11 4.43 335.26
On 2025-10-22		 290.16
On 2025-11-06		 -13.45 323.31
WTD 341.03
On 2025-11-13		 311.51
On 2025-11-10		 12.88 4.03 341.03
On 2025-11-13		 328.84
On 2025-11-14		 -3.57 329.77
MTD 341.03
On 2025-11-13		 290.16
On 2025-11-06		 19.69 6.29 335.00
On 2025-11-06		 311.51
On 2025-11-10		 -7.01 324.55
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

332.70 +0.03 +0.01 405,829