PODD: Insulet Corporation

As of Friday, February 13th, 2026

$ 242.74

+1.92 +0.80%

Open: 241.63
High: 249.73
Low: 241.63
Volume: 772,169
Previous Close on Thursday, February 12th, 2026

$ 240.82

-10.03 -4.00%

Open: 251.85
High: 254.40
Low: 240.78
Volume: 9,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 241.63 249.73 241.63 242.74 772,169 +1.92 +0.80
2026-02-12 251.85 254.40 240.78 240.82 9,478 -10.03 -4.00
2026-02-11 251.81 253.57 247.37 250.85 68,306 -1.56 -0.62
2026-02-10 246.13 255.71 246.13 252.41 1,449,357 +6.84 +2.79
2026-02-09 243.26 247.25 240.33 245.57 685,668 +3.64 +1.50
2026-02-06 242.65 244.51 240.03 241.93 1,096,267 -1.22 -0.50
2026-02-05 251.81 255.10 242.53 243.15 1,339,596 -8.09 -3.22
2026-02-04 253.19 256.02 246.14 251.24 1,050,412 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.71
On 2026-02-10		 240.33
On 2026-02-09		 0.81 0.33 255.71
On 2026-02-10		 240.78
On 2026-02-12		 -5.84 246.48
10D 260.50
On 2026-02-02		 240.03
On 2026-02-06		 -13.07 -5.11 260.50
On 2026-02-02		 240.03
On 2026-02-06		 -7.86 247.65
20D 289.26
On 2026-01-16		 240.03
On 2026-02-06		 -43.75 -15.27 289.26
On 2026-01-16		 240.03
On 2026-02-06		 -17.02 259.51
WTD 255.71
On 2026-02-10		 240.33
On 2026-02-09		 0.81 0.33 255.71
On 2026-02-10		 240.78
On 2026-02-12		 -5.84 246.48
MTD 260.50
On 2026-02-02		 240.03
On 2026-02-06		 -13.07 -5.11 260.50
On 2026-02-02		 240.03
On 2026-02-06		 -7.86 247.65
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

242.74 +1.92 +0.80 772,169