PODD: Insulet Corporation

As of Thursday, July 3rd, 2025

$ 301.05

-0.57 -0.19%

Open: 301.84
High: 302.44
Low: 297.00
Volume: 527,084
Previous Close on Wednesday, July 2nd, 2025

$ 301.62

+1.63 +0.54%

Open: 299.54
High: 304.38
Low: 297.29
Volume: 881,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 301.84 302.44 297.00 301.05 527,084 -0.57 -0.19
2025-07-02 299.54 304.38 297.29 301.62 881,432 +1.63 +0.54
2025-07-01 310.54 313.54 296.47 299.99 1,404,448 -14.19 -4.52
2025-06-30 312.83 316.00 311.78 314.18 672,901 +1.10 +0.35
2025-06-27 309.40 313.35 305.07 313.08 760,290 +3.25 +1.05
2025-06-26 306.23 309.86 305.20 309.83 628,056 +3.60 +1.18
2025-06-25 311.41 311.41 304.31 306.23 632,811 -4.67 -1.50
2025-06-24 310.46 315.49 304.13 310.90 895,048 +3.23 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.00
On 2025-06-30		 296.47
On 2025-07-01		 -8.78 -2.83 316.00
On 2025-06-30		 296.47
On 2025-07-01		 -6.18 305.98
10D 316.00
On 2025-06-30		 296.47
On 2025-07-01		 -0.74 -0.25 316.00
On 2025-06-30		 296.47
On 2025-07-01		 -6.18 306.77
20D 320.98
On 2025-06-06		 295.56
On 2025-06-10		 -18.16 -5.69 320.98
On 2025-06-06		 295.56
On 2025-06-10		 -7.92 306.21
WTD 316.00
On 2025-06-30		 296.47
On 2025-07-01		 -12.03 -3.84 316.00
On 2025-06-30		 296.47
On 2025-07-01		 -6.18 304.21
MTD 313.54
On 2025-07-01		 296.47
On 2025-07-01		 -13.13 -4.18 313.54
On 2025-07-01		 297.00
On 2025-07-03		 -5.28 300.89
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

301.05 -0.57 -0.19 527,084