PODD: Insulet Corporation

As of Thursday, August 13th, 2026

$ 146.44

+1.38 +0.95%

Open: 145.06
High: 146.83
Low: 143.12
Volume: 1,357,223
Previous Close on Wednesday, August 12th, 2026

$ 145.06

+0.36 +0.25%

Open: 142.00
High: 145.59
Low: 138.70
Volume: 1,570,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 145.06 146.83 143.12 146.44 1,356,813 +1.38 +0.95
2026-08-12 142.00 145.59 138.70 145.06 1,570,795 +0.36 +0.25
2026-08-11 142.45 145.16 141.00 144.70 1,246,822 +1.85 +1.30
2026-08-10 140.55 143.94 140.34 142.85 1,504,595 +1.68 +1.19
2026-08-07 138.00 142.22 136.46 141.17 1,587,726 +1.87 +1.34
2026-08-06 130.90 139.48 130.11 139.30 3,244,979 +6.04 +4.53
2026-08-05 128.00 138.41 126.40 133.26 7,130,930 -33.56 -20.12
2026-08-04 166.34 170.99 164.31 166.82 1,747,980 -2.88 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.83
On 2026-08-13		 136.46
On 2026-08-07		 7.14 5.13 142.22
On 2026-08-07		 142.22
On 2026-08-07		 0.00 144.04
10D 172.11
On 2026-08-03		 126.40
On 2026-08-05		 -19.24 -11.61 172.11
On 2026-08-03		 126.40
On 2026-08-05		 -26.56 149.47
20D 172.92
On 2026-07-28		 126.40
On 2026-08-05		 -17.99 -10.94 172.92
On 2026-07-28		 126.40
On 2026-08-05		 -26.90 156.96
WTD 146.83
On 2026-08-13		 138.70
On 2026-08-12		 5.27 3.73 143.94
On 2026-08-10		 143.94
On 2026-08-10		 0.00 144.76
MTD 172.11
On 2026-08-03		 126.40
On 2026-08-05		 -18.91 -11.44 172.11
On 2026-08-03		 126.40
On 2026-08-05		 -26.56 147.70
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

146.44 +1.38 +0.95 1,357,223