TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Thursday, September 18th, 2025

$ 262.79

-- 0 0%

Open: 262.79
High: 262.79
Low: 262.79
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 262.79

+0.73 +0.28%

Open: 264.34
High: 264.81
Low: 259.73
Volume: 10,393,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 264.34 264.81 259.73 262.79 10,393,977 +0.73 +0.28
2025-09-16 265.92 266.44 260.61 262.06 9,870,449 +0.68 +0.26
2025-09-15 260.00 262.80 258.75 261.38 8,115,275 +2.05 +0.79
2025-09-12 260.85 260.95 258.38 259.33 8,473,209 +0.42 +0.16
2025-09-11 260.35 261.64 258.23 258.91 9,853,059 -1.53 -0.59
2025-09-10 258.87 264.58 257.75 260.44 18,611,161 +9.52 +3.79
2025-09-09 246.93 254.73 246.93 250.92 13,386,836 +3.73 +1.51
2025-09-08 241.99 247.88 241.62 247.19 12,944,038 +3.78 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.44
On 2025-09-16		 258.23
On 2025-09-11		 2.35 0.90 266.44
On 2025-09-16		 259.73
On 2025-09-17		 -2.52 260.89
10D 266.44
On 2025-09-16		 230.30
On 2025-09-04		 31.40 13.57 266.44
On 2025-09-16		 259.73
On 2025-09-17		 -2.52 254.16
20D 266.44
On 2025-09-16		 223.70
On 2025-08-20		 30.09 12.93 240.66
On 2025-08-28		 225.63
On 2025-09-02		 -6.25 243.65
WTD 266.44
On 2025-09-16		 258.75
On 2025-09-15		 3.46 1.33 266.44
On 2025-09-16		 259.73
On 2025-09-17		 -2.52 262.08
MTD 266.44
On 2025-09-16		 225.63
On 2025-09-02		 31.92 13.83 266.44
On 2025-09-16		 259.73
On 2025-09-17		 -2.52 250.12
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.97 +5.47 +1.89 1,359,015
KO

The Coca-Cola Company

66.91 -0.14 -0.20 4,492,523
PFE

Pfizer Inc.

24.09 +0.04 +0.17 11,814,613
VZ

Verizon Communications Inc.

43.78 -0.43 -0.97 5,027,484
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,179.38 +161.06 +0.35 189,983,782
DJTA

Dow Jones Transportation Average

15,635.85 +133.58 +0.86 61,194,750
SPX

S&P 500 Index

6,645.00 +44.65 +0.68
OEX

S&P 100 Index

3,311.04 +18.21 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,531.34 +307.65 +1.27
NYA

NYSE Composite Index

21,512.92 +73.02 +0.34
XAX

NYSE AMEX Composite Index

6,964.49 -26.11 -0.37
RUI

RUSSELL 1000 Index

3,639.83 +26.16 +0.72
RUT

Russell 2000 Index

2,448.38 +41.04 +1.70
RUA

Russell 3000 Index

3,787.97 +28.82 +0.77
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,398.04 +192.69 +1.72
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

262.79 0.00 0.00