TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Tuesday, March 31st, 2026

$ 337.95

+21.45 +6.78%

Open: 322.31
High: 338.41
Low: 321.14
Volume: 18,330,193
Previous Close on Monday, March 30th, 2026

$ 316.50

-10.24 -3.13%

Open: 327.20
High: 329.60
Low: 313.80
Volume: 15,670,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 322.31 338.41 321.14 337.95 18,330,193 +21.45 +6.78
2026-03-30 327.20 329.60 313.80 316.50 15,670,458 -10.24 -3.13
2026-03-27 324.83 329.56 322.31 326.74 14,469,788 +0.63 +0.19
2026-03-26 339.82 340.91 325.37 326.11 14,504,982 -21.64 -6.22
2026-03-25 346.00 350.45 343.50 347.75 12,073,320 +4.50 +1.31
2026-03-24 335.57 344.88 334.02 343.25 9,454,280 +4.80 +1.42
2026-03-23 331.10 343.41 331.10 338.45 15,822,775 +9.21 +2.80
2026-03-20 336.68 337.60 325.90 329.24 17,305,003 -9.55 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.45
On 2026-03-25		 313.80
On 2026-03-30		 -5.30 -1.54 350.45
On 2026-03-25		 313.80
On 2026-03-30		 -10.46 331.01
10D 350.45
On 2026-03-25		 313.80
On 2026-03-30		 -8.03 -2.32 350.45
On 2026-03-25		 313.80
On 2026-03-30		 -10.46 334.44
20D 361.09
On 2026-03-04		 313.80
On 2026-03-30		 -15.18 -4.30 361.09
On 2026-03-04		 313.80
On 2026-03-30		 -13.10 340.31
WTD 338.41
On 2026-03-31		 313.80
On 2026-03-30		 11.21 3.43 329.60
On 2026-03-30		 329.60
On 2026-03-30		 0.00 327.23
MTD 361.09
On 2026-03-04		 313.80
On 2026-03-30		 -31.16 -8.44 361.09
On 2026-03-04		 313.80
On 2026-03-30		 -13.10 340.92
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

337.95 +21.45 +6.78 18,330,193