TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Monday, July 14th, 2025

$ 230.40

-- 0 0%

Open: 230.40
High: 230.40
Low: 230.40
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 230.40

+0.64 +0.28%

Open: 231.00
High: 232.27
Low: 229.40
Volume: 8,817,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 231.00 232.27 229.40 230.40 8,817,763 +0.64 +0.28
2025-07-10 232.78 233.05 227.77 229.76 12,962,404 -2.08 -0.90
2025-07-09 230.45 233.27 230.24 231.84 9,457,343 +3.98 +1.75
2025-07-08 229.78 230.33 227.54 227.86 8,829,981 -1.31 -0.57
2025-07-07 231.63 232.55 227.44 229.17 13,495,122 -5.63 -2.40
2025-07-03 233.87 237.58 233.27 234.80 7,755,720 +1.20 +0.51
2025-07-02 224.48 233.82 224.00 233.60 11,620,960 +8.92 +3.97
2025-07-01 227.43 228.60 221.18 224.68 9,979,855 -1.81 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.27
On 2025-07-09		 227.44
On 2025-07-07		 -4.40 -1.87 233.27
On 2025-07-09		 227.77
On 2025-07-10		 -2.36 229.81
10D 237.58
On 2025-07-03		 221.18
On 2025-07-01		 6.39 2.85 237.58
On 2025-07-03		 227.44
On 2025-07-07		 -4.27 229.72
20D 237.58
On 2025-07-03		 206.20
On 2025-06-23		 16.30 7.61 217.60
On 2025-06-16		 206.20
On 2025-06-23		 -5.24 222.67
WTD 233.27
On 2025-07-09		 227.44
On 2025-07-07		 -4.40 -1.87 233.27
On 2025-07-09		 227.77
On 2025-07-10		 -2.36 229.81
MTD 237.58
On 2025-07-03		 221.18
On 2025-07-01		 3.91 1.73 237.58
On 2025-07-03		 227.44
On 2025-07-07		 -4.27 230.26
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,038
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,392
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,810,399
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,676
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

230.40 0.00 0.00