TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Friday, April 26th, 2024

$ 138.30

+1.72 +1.26%

Open: 136.81
High: 138.74
Low: 135.95
Volume: 9,377,634
Previous Close on Thursday, April 25th, 2024

$ 136.58

+3.61 +2.71%

Open: 130.00
High: 137.84
Low: 128.86
Volume: 17,971,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 136.81 138.74 135.95 138.30 9,377,634 +1.72 +1.26
2024-04-25 130.00 137.84 128.86 136.58 17,971,861 +3.61 +2.71
2024-04-24 136.09 136.29 131.54 132.97 15,352,738 -0.56 -0.42
2024-04-23 131.36 133.71 130.66 133.53 12,340,368 +3.78 +2.91
2024-04-22 126.75 130.66 125.78 129.75 18,417,810 +2.05 +1.61
2024-04-19 129.37 131.55 126.64 127.70 28,037,854 -4.57 -3.46
2024-04-18 132.89 135.13 130.30 132.27 39,211,645 -6.76 -4.86
2024-04-17 141.13 142.57 137.36 139.03 18,657,226 -0.77 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.74
On 2024-04-26		 125.78
On 2024-04-22		 10.60 8.30 130.66
On 2024-04-22		 130.66
On 2024-04-22		 0.00 134.23
10D 145.48
On 2024-04-15		 125.78
On 2024-04-22		 -4.22 -2.96 145.48
On 2024-04-15		 125.78
On 2024-04-22		 -13.54 135.01
20D 148.43
On 2024-04-10		 125.78
On 2024-04-22		 2.25 1.65 148.43
On 2024-04-10		 125.78
On 2024-04-22		 -15.26 138.95
WTD 138.74
On 2024-04-26		 125.78
On 2024-04-22		 10.60 8.30 130.66
On 2024-04-22		 130.66
On 2024-04-22		 0.00 134.23
MTD 148.43
On 2024-04-10		 125.78
On 2024-04-22		 2.25 1.65 148.43
On 2024-04-10		 125.78
On 2024-04-22		 -15.26 138.95
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

138.30 +1.72 +1.26 9,377,634