GLPI: Gaming and Leisure Properties Inc.

As of Friday, November 14th, 2025

$ 44.54

-0.08 -0.18%

Open: 44.48
High: 44.64
Low: 44.16
Volume: 1,674,858
Previous Close on Thursday, November 13th, 2025

$ 44.62

-0.14 -0.31%

Open: 44.51
High: 44.95
Low: 44.46
Volume: 1,631,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 44.48 44.64 44.16 44.54 1,674,858 -0.08 -0.18
2025-11-13 44.51 44.95 44.46 44.62 1,631,523 -0.14 -0.31
2025-11-12 44.88 45.01 44.61 44.76 1,423,501 -0.38 -0.84
2025-11-11 45.16 45.35 44.97 45.14 1,325,953 +0.16 +0.36
2025-11-10 44.95 45.27 44.79 44.98 1,669,760 +0.03 +0.07
2025-11-07 44.20 44.96 44.18 44.95 1,809,381 +0.77 +1.74
2025-11-06 45.16 45.29 44.16 44.18 2,445,240 -0.92 -2.04
2025-11-05 45.28 45.43 45.05 45.10 1,831,255 -0.09 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.35
On 2025-11-11		 44.16
On 2025-11-14		 -0.41 -0.91 45.35
On 2025-11-11		 44.16
On 2025-11-14		 -2.62 44.81
10D 45.66
On 2025-11-04		 43.96
On 2025-11-03		 -0.12 -0.27 45.66
On 2025-11-04		 44.16
On 2025-11-06		 -3.29 44.89
20D 45.89
On 2025-10-20		 42.26
On 2025-10-31		 -0.29 -0.65 45.89
On 2025-10-20		 42.26
On 2025-10-31		 -7.91 44.73
WTD 45.35
On 2025-11-11		 44.16
On 2025-11-14		 -0.41 -0.91 45.35
On 2025-11-11		 44.16
On 2025-11-14		 -2.62 44.81
MTD 45.66
On 2025-11-04		 43.96
On 2025-11-03		 -0.12 -0.27 45.66
On 2025-11-04		 44.16
On 2025-11-06		 -3.29 44.89
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.54 -0.08 -0.18 1,674,858