GLPI: Gaming and Leisure Properties Inc.

As of Thursday, July 3rd, 2025

$ 48.21

-0.01 -0.02%

Open: 48.05
High: 48.53
Low: 47.98
Volume: 984,445
Previous Close on Wednesday, July 2nd, 2025

$ 48.22

+0.79 +1.67%

Open: 47.55
High: 48.24
Low: 47.41
Volume: 2,156,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 48.05 48.53 47.98 48.21 984,445 -0.01 -0.02
2025-07-02 47.55 48.24 47.41 48.22 2,156,997 +0.79 +1.67
2025-07-01 46.74 47.74 46.72 47.43 1,790,244 +0.75 +1.61
2025-06-30 46.42 46.71 45.85 46.68 1,276,438 +0.30 +0.65
2025-06-27 46.45 46.85 46.17 46.38 1,655,417 -0.07 -0.15
2025-06-26 46.51 46.68 45.98 46.45 1,282,522 +0.06 +0.13
2025-06-25 47.27 47.27 46.35 46.39 1,485,258 -0.94 -1.99
2025-06-24 47.27 47.49 46.93 47.33 1,305,168 +0.12 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.53
On 2025-07-03		 45.85
On 2025-06-30		 1.76 3.79 46.85
On 2025-06-27		 45.85
On 2025-06-30		 -2.13 47.38
10D 48.53
On 2025-07-03		 45.69
On 2025-06-20		 1.82 3.92 47.49
On 2025-06-24		 45.85
On 2025-06-30		 -3.45 47.10
20D 48.53
On 2025-07-03		 45.57
On 2025-06-17		 2.12 4.60 48.25
On 2025-06-11		 45.57
On 2025-06-17		 -5.56 46.89
WTD 48.53
On 2025-07-03		 45.85
On 2025-06-30		 1.83 3.95 46.71
On 2025-06-30		 46.71
On 2025-06-30		 0.00 47.64
MTD 48.53
On 2025-07-03		 46.72
On 2025-07-01		 1.53 3.28 47.74
On 2025-07-01		 47.74
On 2025-07-01		 0.00 47.95
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

48.21 -0.01 -0.02 984,445