GLPI: Gaming and Leisure Properties Inc.

As of Tuesday, September 16th, 2025

$ 47.82

-- 0 0%

Open: 47.82
High: 47.82
Low: 47.82
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 47.82

-0.23 -0.48%

Open: 48.04
High: 48.22
Low: 47.73
Volume: 1,383,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 48.04 48.22 47.73 47.82 1,383,094 -0.23 -0.48
2025-09-12 47.81 48.26 47.46 48.05 2,421,382 -0.36 -0.74
2025-09-11 47.86 48.44 47.79 48.41 2,401,074 +0.36 +0.75
2025-09-10 48.00 48.23 47.94 48.05 1,555,490 -0.05 -0.10
2025-09-09 47.91 48.16 47.52 48.10 2,350,161 +0.17 +0.35
2025-09-08 48.14 48.29 47.58 47.93 2,469,038 -0.50 -1.03
2025-09-05 48.50 48.71 48.01 48.43 2,847,789 +0.09 +0.19
2025-09-04 47.94 48.38 47.77 48.34 2,177,899 +0.51 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.44
On 2025-09-11		 47.46
On 2025-09-12		 -0.11 -0.23 48.44
On 2025-09-11		 47.46
On 2025-09-12		 -2.02 48.09
10D 48.71
On 2025-09-05		 47.34
On 2025-09-02		 -0.19 -0.40 48.71
On 2025-09-05		 47.46
On 2025-09-12		 -2.58 48.05
20D 48.71
On 2025-09-05		 46.20
On 2025-08-18		 1.62 3.51 48.71
On 2025-09-05		 47.46
On 2025-09-12		 -2.58 47.83
WTD 48.22
On 2025-09-15		 47.73
On 2025-09-15		 -0.23 -0.48 -- -- -- 47.82
MTD 48.71
On 2025-09-05		 47.34
On 2025-09-02		 -0.19 -0.40 48.71
On 2025-09-05		 47.46
On 2025-09-12		 -2.58 48.05
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.23 +7.45 +2.60 2,713,619
KO

The Coca-Cola Company

66.31 +0.10 +0.15 7,049,836
PFE

Pfizer Inc.

23.93 -0.05 -0.19 26,925,528
VZ

Verizon Communications Inc.

43.70 -0.18 -0.40 7,548,015
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,766.71 -116.74 -0.25 236,013,128
DJTA

Dow Jones Transportation Average

15,602.20 +26.92 +0.17 98,308,189
SPX

S&P 500 Index

6,609.70 -5.58 -0.08
OEX

S&P 100 Index

3,300.67 +1.64 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,277.04 -16.74 -0.07
NYA

NYSE Composite Index

21,376.38 -18.22 -0.09
XAX

NYSE AMEX Composite Index

7,067.79 +79.84 +1.14
RUI

RUSSELL 1000 Index

3,617.84 -3.34 -0.09
RUT

Russell 2000 Index

2,398.70 -6.44 -0.27
RUA

Russell 3000 Index

3,762.71 -3.76 -0.10
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 +0.17 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,234.57 -9.36 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

47.82 0.00 0.00