GLPI: Gaming and Leisure Properties Inc.

As of Friday, April 26th, 2024

$ 42.46

-0.97 -2.23%

Open: 43.34
High: 43.94
Low: 42.20
Volume: 1,753,827
Previous Close on Thursday, April 25th, 2024

$ 43.43

-0.02 -0.05%

Open: 43.05
High: 43.55
Low: 43.00
Volume: 1,025,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 43.34 43.94 42.20 42.46 1,753,827 -0.97 -2.23
2024-04-25 43.05 43.55 43.00 43.43 1,025,779 -0.02 -0.05
2024-04-24 43.30 43.77 43.04 43.45 1,015,152 -0.08 -0.18
2024-04-23 42.99 43.68 42.96 43.53 1,132,155 +0.55 +1.28
2024-04-22 42.79 43.28 42.61 42.98 1,222,404 +0.18 +0.42
2024-04-19 42.37 42.94 42.37 42.80 1,061,366 +0.45 +1.06
2024-04-18 42.10 42.40 41.97 42.35 969,308 +0.32 +0.76
2024-04-17 42.26 42.42 41.80 42.03 1,035,469 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.94
On 2024-04-26		 42.20
On 2024-04-26		 -0.34 -0.79 43.77
On 2024-04-24		 43.00
On 2024-04-25		 -1.76 43.17
10D 43.94
On 2024-04-26		 41.80
On 2024-04-17		 -0.52 -1.21 43.20
On 2024-04-15		 41.80
On 2024-04-17		 -3.24 42.79
20D 46.11
On 2024-04-01		 41.80
On 2024-04-17		 -3.61 -7.84 46.11
On 2024-04-01		 41.80
On 2024-04-17		 -9.34 43.76
WTD 43.94
On 2024-04-26		 42.20
On 2024-04-26		 -0.34 -0.79 43.77
On 2024-04-24		 43.00
On 2024-04-25		 -1.76 43.17
MTD 46.11
On 2024-04-01		 41.80
On 2024-04-17		 -3.61 -7.84 46.11
On 2024-04-01		 41.80
On 2024-04-17		 -9.34 43.76
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

42.46 -0.97 -2.23 1,753,827