GLPI: Gaming and Leisure Properties Inc.

As of Tuesday, November 10th, 2026

$ 39.44

-- 0 0%

Open: 39.44
High: 39.44
Low: 39.44
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 39.44

+0.55 +1.41%

Open: 39.10
High: 39.66
Low: 38.93
Volume: 2,561,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 39.10 39.66 38.93 39.44 2,561,791 +0.55 +1.41
2026-11-06 38.90 39.30 38.58 38.89 2,576,610 -0.55 -1.39
2026-11-05 39.95 40.20 39.02 39.44 3,083,482 -0.39 -0.98
2026-11-04 39.50 39.95 39.00 39.83 3,006,132 +0.66 +1.68
2026-11-03 39.11 39.36 38.87 39.17 2,829,868 -0.17 -0.43
2026-11-02 38.85 39.50 38.72 39.34 4,071,127 +0.36 +0.92
2026-10-30 39.03 39.59 38.65 38.98 3,007,551 -0.51 -1.29
2026-10-29 39.08 39.54 39.02 39.49 2,134,015 +1.04 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.20
On 2026-11-05		 38.58
On 2026-11-06		 0.10 0.25 40.20
On 2026-11-05		 38.58
On 2026-11-06		 -4.03 39.35
10D 40.20
On 2026-11-05		 38.25
On 2026-10-28		 0.05 0.13 40.20
On 2026-11-05		 38.58
On 2026-11-06		 -4.03 39.18
20D 40.25
On 2026-10-23		 37.81
On 2026-10-14		 0.96 2.49 40.25
On 2026-10-23		 38.25
On 2026-10-28		 -4.97 39.10
WTD 39.66
On 2026-11-09		 38.93
On 2026-11-09		 0.55 1.41 -- -- -- 39.44
MTD 40.20
On 2026-11-05		 38.58
On 2026-11-06		 0.46 1.18 40.20
On 2026-11-05		 38.58
On 2026-11-06		 -4.03 39.35
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.77 -0.77 -0.23 1,324,793
KO

The Coca-Cola Company

96.83 +0.80 +0.83 5,993,230
PFE

Pfizer Inc.

29.23 -0.04 -0.12 12,496,902
VZ

Verizon Communications Inc.

46.32 +0.26 +0.55 7,253,801
VIX

CBOE Volatility Index

21.17 +1.10 +5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,049.60 -340.33 -0.65 386,440,152
DJTA

Dow Jones Transportation Average

20,361.17 -35.95 -0.18 20,690,182
SPX

S&P 500 Index

7,473.29 -76.54 -1.01
OEX

S&P 100 Index

3,669.74 -45.33 -1.22
NDX

NASDAQ 100 Index

27,442.03 -465.60 -1.67
NYA

NYSE Composite Index

24,393.51 -78.81 -0.32
XAX

NYSE AMEX Composite Index

7,955.20 -118.59 -1.47
RUI

RUSSELL 1000 Index

4,075.08 -40.97 -1.00
RUT

Russell 2000 Index

2,809.91 -30.90 -1.09
RUA

Russell 3000 Index

4,247.49 -42.86 -1.00
VIX

CBOE Volatility Index

21.17 +1.10 +5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.33 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.54 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.77 +3.67
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

39.44 0.00 0.00