GLPI: Gaming and Leisure Properties Inc.

As of Thursday, May 14th, 2026

$ 46.97

-- 0 0%

Open: 46.97
High: 46.97
Low: 46.97
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 46.97

-0.73 -1.53%

Open: 47.44
High: 47.56
Low: 46.92
Volume: 2,066,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 47.44 47.56 46.92 46.97 2,066,425 -0.73 -1.53
2026-05-12 48.21 48.36 47.59 47.70 1,723,798 -0.33 -0.69
2026-05-11 48.19 48.51 47.88 48.03 1,940,282 -0.19 -0.39
2026-05-08 47.97 48.38 47.95 48.22 869,211 +0.30 +0.62
2026-05-07 47.95 48.15 47.51 47.93 1,262,932 -0.12 -0.24
2026-05-06 47.75 48.34 47.71 48.04 1,407,477 +0.29 +0.61
2026-05-05 47.35 47.97 47.33 47.75 1,156,842 +0.43 +0.91
2026-05-04 47.50 47.94 47.15 47.32 1,271,434 -0.44 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.51
On 2026-05-11		 46.92
On 2026-05-13		 -1.07 -2.23 48.51
On 2026-05-11		 46.92
On 2026-05-13		 -3.27 47.77
10D 48.61
On 2026-04-30		 46.92
On 2026-05-13		 -1.02 -2.13 48.61
On 2026-04-30		 46.92
On 2026-05-13		 -3.48 47.82
20D 48.61
On 2026-04-30		 45.56
On 2026-04-22		 0.22 0.47 47.86
On 2026-04-17		 45.56
On 2026-04-22		 -4.81 47.54
WTD 48.51
On 2026-05-11		 46.92
On 2026-05-13		 -1.25 -2.59 48.51
On 2026-05-11		 46.92
On 2026-05-13		 -3.27 47.57
MTD 48.58
On 2026-05-01		 46.92
On 2026-05-13		 -1.49 -3.07 48.58
On 2026-05-01		 46.92
On 2026-05-13		 -3.42 47.75
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.91 -3.80 -1.29 2,773,216
KO

The Coca-Cola Company

80.63 +0.37 +0.46 5,318,357
PFE

Pfizer Inc.

25.77 -0.19 -0.73 13,159,082
VZ

Verizon Communications Inc.

47.06 -0.16 -0.33 7,213,083
VIX

CBOE Volatility Index

17.43 -0.47 -2.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,066.48 +373.28 +0.75 333,631,327
DJTA

Dow Jones Transportation Average

20,088.55 +307.19 +1.55 82,904,845
SPX

S&P 500 Index

7,499.53 +55.28 +0.74
OEX

S&P 100 Index

3,741.96 +30.31 +0.82
NDX

NASDAQ 100 Index

29,586.77 +219.83 +0.75
NYA

NYSE Composite Index

23,113.25 +139.69 +0.61
XAX

NYSE AMEX Composite Index

9,134.18 -0.81 -0.01
RUI

RUSSELL 1000 Index

4,068.48 +30.27 +0.75
RUT

Russell 2000 Index

2,865.61 +21.68 +0.76
RUA

Russell 3000 Index

4,242.93 +31.60 +0.75
VIX

CBOE Volatility Index

17.43 -0.47 -2.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.21 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 -0.26 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.90 -0.30 -1.42
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

46.97 0.00 0.00