FOSL: Fossil Group Inc.

As of Wednesday, November 11th, 2026

$ 7.87

-- 0 0%

Open: 7.87
High: 7.87
Low: 7.87
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 7.87

-0.19 -2.36%

Open: 8.06
High: 8.15
Low: 7.53
Volume: 1,160,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 8.06 8.15 7.53 7.87 1,160,579 -0.19 -2.36
2026-11-09 7.97 8.25 7.90 8.06 1,240,152 +0.25 +3.20
2026-11-06 7.76 8.07 7.64 7.81 1,706,593 +0.05 +0.58
2026-11-05 7.74 8.01 7.21 7.77 1,567,171 +0.15 +1.90
2026-11-04 6.96 7.63 6.91 7.62 1,120,063 +0.93 +13.90
2026-11-03 7.00 7.00 6.55 6.69 453,805 -0.12 -1.76
2026-11-02 6.73 7.10 6.71 6.81 602,196 +0.17 +2.56
2026-10-30 6.77 6.96 6.53 6.64 578,657 -0.21 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.25
On 2026-11-09		 6.91
On 2026-11-04		 1.18 17.64 8.25
On 2026-11-09		 7.53
On 2026-11-10		 -8.73 7.83
10D 8.25
On 2026-11-09		 6.53
On 2026-10-30		 1.21 18.17 8.25
On 2026-11-09		 7.53
On 2026-11-10		 -8.73 7.28
20D 8.25
On 2026-11-09		 6.29
On 2026-10-23		 0.72 10.07 7.24
On 2026-10-16		 6.29
On 2026-10-23		 -13.12 7.00
WTD 8.25
On 2026-11-09		 7.53
On 2026-11-10		 0.06 0.77 8.25
On 2026-11-09		 7.53
On 2026-11-10		 -8.73 7.97
MTD 8.25
On 2026-11-09		 6.55
On 2026-11-03		 1.23 18.52 8.25
On 2026-11-09		 7.53
On 2026-11-10		 -8.73 7.52
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.23 +0.50 +0.15 1,362
KO

The Coca-Cola Company

96.05 -0.81 -0.83 41,223
PFE

Pfizer Inc.

29.23 -0.13 -0.44 45,381
VZ

Verizon Communications Inc.

45.89 -0.42 -0.91 3,562
VIX

CBOE Volatility Index

18.74 -0.80 -4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.74 -0.80 -4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

7.87 0.00 0.00