FOSL: Fossil Group Inc.

As of Thursday, July 10th, 2025

$ 1.74

+0.03 +1.75%

Open: 1.71
High: 1.77
Low: 1.67
Volume: 85,058
Previous Close on Wednesday, July 9th, 2025

$ 1.71

-0.02 -1.16%

Open: 1.76
High: 1.77
Low: 1.66
Volume: 122,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.71 1.77 1.67 1.74 85,058 +0.03 +1.75
2025-07-09 1.76 1.77 1.66 1.71 122,536 -0.02 -1.16
2025-07-08 1.59 1.80 1.58 1.73 430,166 +0.14 +8.81
2025-07-07 1.59 1.67 1.55 1.59 120,609 -0.04 -2.45
2025-07-03 1.68 1.69 1.63 1.63 67,784 -0.04 -2.40
2025-07-02 1.60 1.68 1.58 1.67 128,566 +0.09 +5.70
2025-07-01 1.52 1.75 1.52 1.58 834,011 +0.10 +6.76
2025-06-30 1.51 1.52 1.47 1.48 89,203 -0.02 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.80
On 2025-07-08		 1.55
On 2025-07-07		 0.07 4.19 1.80
On 2025-07-08		 1.66
On 2025-07-09		 -7.78 1.68
10D 1.80
On 2025-07-08		 1.31
On 2025-06-26		 0.43 32.82 1.75
On 2025-07-01		 1.55
On 2025-07-07		 -10.99 1.61
20D 1.80
On 2025-07-08		 1.27
On 2025-06-23		 0.33 23.40 1.75
On 2025-07-01		 1.55
On 2025-07-07		 -10.99 1.48
WTD 1.80
On 2025-07-08		 1.55
On 2025-07-07		 0.11 6.75 1.80
On 2025-07-08		 1.66
On 2025-07-09		 -7.78 1.69
MTD 1.80
On 2025-07-08		 1.52
On 2025-07-01		 0.26 17.57 1.75
On 2025-07-01		 1.55
On 2025-07-07		 -10.99 1.66
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

101.07 +1.10 +1.10 1,851,762
FOSL

Fossil Group Inc.

1.74 +0.03 +1.75 85,058