FOSL: Fossil Group Inc.

As of Friday, April 26th, 2024

$ 0.79

+0.00 +0.28%

Open: 0.80
High: 0.82
Low: 0.79
Volume: 189,132
Previous Close on Thursday, April 25th, 2024

$ 0.79

-0.02 -2.36%

Open: 0.79
High: 0.81
Low: 0.76
Volume: 629,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.80 0.82 0.79 0.79 189,132 +0.00 +0.28
2024-04-25 0.79 0.81 0.76 0.79 629,062 -0.02 -2.36
2024-04-24 0.84 0.84 0.80 0.81 254,614 -0.03 -3.42
2024-04-23 0.84 0.86 0.82 0.84 458,371 -0.01 -1.43
2024-04-22 0.86 0.86 0.82 0.85 356,576 0.00 -0.19
2024-04-19 0.80 0.86 0.78 0.85 426,550 +0.07 +9.03
2024-04-18 0.78 0.81 0.76 0.78 625,177 +0.00 +0.03
2024-04-17 0.82 0.83 0.76 0.78 687,992 -0.02 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.86
On 2024-04-22		 0.76
On 2024-04-25		 -0.06 -6.96 0.86
On 2024-04-22		 0.76
On 2024-04-25		 -11.80 0.81
10D 0.95
On 2024-04-15		 0.76
On 2024-04-25		 -0.11 -11.85 0.95
On 2024-04-15		 0.76
On 2024-04-25		 -20.02 0.81
20D 1.08
On 2024-04-02		 0.76
On 2024-04-25		 -0.23 -22.45 1.08
On 2024-04-02		 0.76
On 2024-04-25		 -29.76 0.89
WTD 0.86
On 2024-04-22		 0.76
On 2024-04-25		 -0.06 -6.96 0.86
On 2024-04-22		 0.76
On 2024-04-25		 -11.80 0.81
MTD 1.08
On 2024-04-02		 0.76
On 2024-04-25		 -0.23 -22.45 1.08
On 2024-04-02		 0.76
On 2024-04-25		 -29.76 0.89
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

0.79 +0.00 +0.28 189,132