FOSL (Fossil Group Inc.) Stock Historical Data

As of Friday, May 10th, 2024

$ 0.92

-- 0 0%

Open: 0.92
High: 0.92
Low: 0.92
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 0.92

-0.05 -4.97%

Open: 0.96
High: 0.97
Low: 0.91
Volume: 349,083
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.90 -3.61 -2.15 3,382,552
KO

The Coca-Cola Company

63.23 +0.35 +0.55 4,461,556
PFE

Pfizer Inc.

27.94 -0.24 -0.85 15,341,029
VZ

Verizon Communications Inc.

40.23 +0.44 +1.11 8,076,766
VIX

CBOE Volatility Index

12.68 -0.04 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,472.01 +84.25 +0.21 166,680,638
DJTA

Dow Jones Transportation Average

15,551.22 +38.69 +0.25 42,890,936
SPX

S&P 500 Index

5,218.63 +4.55 +0.09
OEX

S&P 100 Index

2,477.95 +1.48 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,148.71 +35.24 +0.19
NYA

NYSE Composite Index

18,149.16 +21.94 +0.12
XAX

NYSE AMEX Composite Index

4,898.15 -18.75 -0.38
RUI

RUSSELL 1000 Index

2,857.66 +1.81 +0.06
RUT

Russell 2000 Index

2,056.77 -16.86 -0.81
RUA

Russell 3000 Index

2,983.86 +0.56 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.68 -0.04 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.53 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.63 -0.07 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.67 -0.06 -0.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,936.16 +14.74 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

0.92 0.00 0.00