FND: Floor & Decor Holdings Inc.

As of Tuesday, July 1st, 2025

$ 81.31

+5.35 +7.04%

Open: 75.79
High: 83.07
Low: 75.31
Volume: 3,285,183
Previous Close on Monday, June 30th, 2025

$ 75.96

+0.66 +0.88%

Open: 75.73
High: 77.65
Low: 75.07
Volume: 1,909,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 75.79 83.07 75.31 81.31 3,285,183 +5.35 +7.04
2025-06-30 75.73 77.65 75.07 75.96 1,909,990 +0.66 +0.88
2025-06-27 76.31 77.03 74.86 75.30 2,666,604 -0.48 -0.63
2025-06-26 76.25 76.79 74.75 75.78 1,735,463 -0.22 -0.29
2025-06-25 76.68 76.72 74.83 76.00 1,597,359 -0.68 -0.89
2025-06-24 75.82 76.85 75.20 76.68 1,276,175 +1.08 +1.43
2025-06-23 74.74 75.82 72.68 75.60 1,501,040 -0.06 -0.08
2025-06-20 75.00 76.02 74.01 75.66 1,854,303 +1.86 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.07
On 2025-07-01		 74.75
On 2025-06-26		 4.63 6.04 76.72
On 2025-06-25		 76.72
On 2025-06-25		 0.00 76.87
10D 83.07
On 2025-07-01		 72.68
On 2025-06-23		 6.54 8.75 76.02
On 2025-06-20		 72.68
On 2025-06-23		 -4.39 75.91
20D 83.07
On 2025-07-01		 69.22
On 2025-06-03		 11.22 16.01 78.17
On 2025-06-11		 72.68
On 2025-06-23		 -7.02 75.01
WTD 83.07
On 2025-07-01		 75.07
On 2025-06-30		 6.01 7.98 77.65
On 2025-06-30		 77.65
On 2025-06-30		 0.00 78.64
MTD 83.07
On 2025-07-01		 75.31
On 2025-07-01		 5.35 7.04 -- -- -- 81.31
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

11.48 +0.17 +1.50 1,417,149
FND

Floor & Decor Holdings Inc.

81.31 +5.35 +7.04 3,285,183