FND: Floor & Decor Holdings Inc.

As of Thursday, November 12th, 2026

$ 51.06

-- 0 0%

Open: 51.06
High: 51.06
Low: 51.06
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 51.06

-0.38 -0.74%

Open: 51.00
High: 51.18
Low: 49.54
Volume: 2,519,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 51.00 51.18 49.54 51.06 2,519,101 -0.38 -0.74
2026-11-10 52.21 52.61 50.94 51.44 2,177,479 -1.89 -3.54
2026-11-09 52.35 54.57 52.20 53.33 2,867,272 +2.08 +4.06
2026-11-06 50.45 52.18 49.86 51.25 1,942,788 -0.22 -0.43
2026-11-05 54.00 54.93 50.72 51.47 2,968,562 -1.94 -3.63
2026-11-04 50.64 54.02 50.64 53.41 5,350,510 +5.26 +10.92
2026-11-03 48.68 49.02 47.51 48.15 2,333,728 -0.99 -2.01
2026-11-02 48.21 49.95 48.18 49.14 3,488,097 +1.55 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.93
On 2026-11-05		 49.54
On 2026-11-11		 -2.35 -4.40 54.93
On 2026-11-05		 49.54
On 2026-11-11		 -9.81 51.71
10D 54.93
On 2026-11-05		 46.02
On 2026-10-30		 3.51 7.38 54.93
On 2026-11-05		 49.54
On 2026-11-11		 -9.81 50.72
20D 54.93
On 2026-11-05		 43.71
On 2026-10-19		 6.84 15.47 54.93
On 2026-11-05		 49.54
On 2026-11-11		 -9.81 48.59
WTD 54.57
On 2026-11-09		 49.54
On 2026-11-11		 -0.19 -0.37 54.57
On 2026-11-09		 49.54
On 2026-11-11		 -9.22 51.94
MTD 54.93
On 2026-11-05		 47.51
On 2026-11-03		 3.47 7.29 54.93
On 2026-11-05		 49.54
On 2026-11-11		 -9.81 51.16
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.23 -2.52 -0.74 50,986
KO

The Coca-Cola Company

98.39 +0.82 +0.84 131,057
PFE

Pfizer Inc.

29.67 +0.23 +0.78 205,553
VZ

Verizon Communications Inc.

46.91 +0.31 +0.67 106,293
VIX

CBOE Volatility Index

18.99 +1.48 +8.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.99 +1.48 +8.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

51.06 0.00 0.00