FND: Floor & Decor Holdings Inc.

As of Friday, April 26th, 2024

$ 110.93

+2.87 +2.66%

Open: 108.64
High: 111.69
Low: 108.13
Volume: 1,060,123
Previous Close on Thursday, April 25th, 2024

$ 108.06

-1.60 -1.46%

Open: 106.53
High: 108.25
Low: 105.13
Volume: 1,158,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 108.64 111.69 108.13 110.93 1,060,123 +2.87 +2.66
2024-04-25 106.53 108.25 105.13 108.06 1,158,899 -1.60 -1.46
2024-04-24 109.62 111.50 108.30 109.66 1,146,403 -0.29 -0.26
2024-04-23 108.72 111.44 108.49 109.95 1,205,742 +1.44 +1.33
2024-04-22 109.25 109.27 106.56 108.51 1,011,195 +0.41 +0.38
2024-04-19 109.05 110.55 106.88 108.10 979,162 -1.48 -1.35
2024-04-18 109.42 112.16 108.96 109.58 1,290,499 +1.15 +1.06
2024-04-17 109.00 110.29 107.95 108.43 1,191,143 +0.29 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.69
On 2024-04-26		 105.13
On 2024-04-25		 2.83 2.62 111.50
On 2024-04-24		 105.13
On 2024-04-25		 -5.71 109.42
10D 114.35
On 2024-04-15		 105.13
On 2024-04-25		 -1.50 -1.33 114.35
On 2024-04-15		 105.13
On 2024-04-25		 -8.06 109.17
20D 129.79
On 2024-04-01		 105.13
On 2024-04-25		 -18.69 -14.42 129.79
On 2024-04-01		 105.13
On 2024-04-25		 -19.00 114.25
WTD 111.69
On 2024-04-26		 105.13
On 2024-04-25		 2.83 2.62 111.50
On 2024-04-24		 105.13
On 2024-04-25		 -5.71 109.42
MTD 129.79
On 2024-04-01		 105.13
On 2024-04-25		 -18.69 -14.42 129.79
On 2024-04-01		 105.13
On 2024-04-25		 -19.00 114.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

110.93 +2.87 +2.66 1,060,123