IYR: iShares U.S. Real Estate ETF

As of Monday, November 9th, 2026

$ 103.18

+1.56 +1.54%

Open: 102.73
High: 103.72
Low: 102.25
Volume: 5,265,996
Previous Close on Friday, November 6th, 2026

$ 101.62

-0.62 -0.61%

Open: 101.00
High: 102.53
Low: 100.78
Volume: 5,439,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 102.73 103.72 102.25 103.18 5,265,996 +1.56 +1.54
2026-11-06 101.00 102.53 100.78 101.62 5,439,062 -0.62 -0.61
2026-11-05 104.56 104.65 101.83 102.24 9,822,978 -1.78 -1.71
2026-11-04 102.22 104.13 101.91 104.02 7,451,073 +3.16 +3.13
2026-11-03 100.55 100.91 100.05 100.86 5,097,499 -0.04 -0.04
2026-11-02 99.81 101.08 99.59 100.90 6,645,519 +1.24 +1.24
2026-10-30 100.32 100.35 99.35 99.66 5,937,756 +0.19 +0.19
2026-10-29 98.37 99.65 98.30 99.47 5,218,154 +2.18 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.65
On 2026-11-05		 100.05
On 2026-11-03		 2.28 2.26 104.65
On 2026-11-05		 100.78
On 2026-11-06		 -3.70 102.38
10D 104.65
On 2026-11-05		 96.62
On 2026-10-28		 4.35 4.40 104.65
On 2026-11-05		 100.78
On 2026-11-06		 -3.70 100.72
20D 104.65
On 2026-11-05		 95.55
On 2026-10-14		 6.32 6.52 104.65
On 2026-11-05		 100.78
On 2026-11-06		 -3.70 99.06
WTD 103.72
On 2026-11-09		 102.25
On 2026-11-09		 1.56 1.54 -- -- -- 103.18
MTD 104.65
On 2026-11-05		 99.59
On 2026-11-02		 3.52 3.53 104.65
On 2026-11-05		 100.78
On 2026-11-06		 -3.70 102.14
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

103.18 +1.56 +1.54 5,265,996