IYR: iShares U.S. Real Estate ETF

As of Monday, September 15th, 2025

$ 97.99

-- 0 0%

Open: 97.99
High: 97.99
Low: 97.99
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 97.99

-0.47 -0.48%

Open: 98.32
High: 98.51
Low: 97.88
Volume: 4,853,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 98.32 98.51 97.88 97.99 4,853,441 -0.47 -0.48
2025-09-11 97.06 98.60 97.02 98.46 7,085,701 +1.59 +1.64
2025-09-10 97.10 97.60 96.73 96.87 5,681,207 -0.14 -0.14
2025-09-09 97.03 97.07 96.62 97.01 6,813,999 -0.18 -0.19
2025-09-08 96.60 97.23 96.43 97.19 9,665,092 -0.57 -0.58
2025-09-05 97.38 98.26 97.13 97.76 9,763,260 +1.05 +1.09
2025-09-04 96.43 96.83 95.81 96.71 7,435,136 +0.68 +0.71
2025-09-03 95.79 96.28 95.64 96.03 6,908,336 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.60
On 2025-09-11		 96.43
On 2025-09-08		 0.23 0.24 98.60
On 2025-09-11		 97.88
On 2025-09-12		 -0.73 97.50
10D 98.60
On 2025-09-11		 95.64
On 2025-09-03		 0.89 0.92 97.68
On 2025-08-29		 95.64
On 2025-09-03		 -2.09 97.16
20D 98.60
On 2025-09-11		 94.36
On 2025-08-18		 3.31 3.50 98.18
On 2025-08-22		 95.64
On 2025-09-03		 -2.59 96.79
WTD 98.60
On 2025-09-11		 96.43
On 2025-09-08		 0.23 0.24 98.60
On 2025-09-11		 97.88
On 2025-09-12		 -0.73 97.50
MTD 98.60
On 2025-09-11		 95.64
On 2025-09-03		 0.35 0.36 98.26
On 2025-09-05		 96.43
On 2025-09-08		 -1.86 97.11
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.98 +4.29 +1.52 1,892,015
KO

The Coca-Cola Company

66.38 -0.63 -0.94 9,321,669
PFE

Pfizer Inc.

23.94 +0.07 +0.27 37,461,782
VZ

Verizon Communications Inc.

43.88 -0.09 -0.20 7,000,071
VIX

CBOE Volatility Index

15.73 +1.02 +6.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,863.39 +29.17 +0.06 276,166,715
DJTA

Dow Jones Transportation Average

15,601.98 -26.10 -0.17 122,439,586
SPX

S&P 500 Index

6,609.05 +24.76 +0.38
OEX

S&P 100 Index

3,292.32 +16.45 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,252.77 +160.58 +0.67
NYA

NYSE Composite Index

21,399.12 +24.80 +0.12
XAX

NYSE AMEX Composite Index

6,980.46 +102.71 +1.49
RUI

RUSSELL 1000 Index

3,618.39 +13.34 +0.37
RUT

Russell 2000 Index

2,405.92 +8.86 +0.37
RUA

Russell 3000 Index

3,763.75 +13.88 +0.37
VIX

CBOE Volatility Index

15.73 +1.02 +6.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.47 +2.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,221.68 +86.33 +0.78
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

97.99 0.00 0.00