IYR: iShares U.S. Real Estate ETF

As of Thursday, September 10th, 2026

$ 99.97

-0.94 -0.93%

Open: 101.21
High: 101.33
Low: 99.80
Volume: 9,299,032
Previous Close on Wednesday, September 9th, 2026

$ 100.91

-1.14 -1.12%

Open: 101.83
High: 102.08
Low: 100.80
Volume: 6,464,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 101.21 101.33 99.80 99.97 9,299,032 -0.94 -0.93
2026-09-09 101.83 102.08 100.80 100.91 6,464,486 -1.14 -1.12
2026-09-08 101.54 102.84 101.54 102.05 5,558,360 -0.09 -0.09
2026-09-04 102.28 102.96 102.07 102.14 5,425,029 -0.74 -0.72
2026-09-03 102.56 102.92 102.05 102.88 4,403,300 +1.04 +1.02
2026-09-02 102.55 102.57 101.46 101.84 4,916,685 -0.61 -0.60
2026-09-01 102.62 103.17 102.11 102.45 6,396,774 -0.18 -0.18
2026-08-31 103.05 103.05 102.08 102.63 4,792,276 -0.80 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.96
On 2026-09-04		 99.80
On 2026-09-10		 -1.87 -1.84 102.96
On 2026-09-04		 99.80
On 2026-09-10		 -3.06 101.59
10D 104.55
On 2026-08-27		 99.80
On 2026-09-10		 -4.77 -4.55 104.55
On 2026-08-27		 99.80
On 2026-09-10		 -4.54 102.21
20D 105.66
On 2026-08-25		 99.80
On 2026-09-10		 -3.54 -3.42 105.66
On 2026-08-25		 99.80
On 2026-09-10		 -5.55 103.49
WTD 102.84
On 2026-09-08		 99.80
On 2026-09-10		 -2.17 -2.12 102.84
On 2026-09-08		 99.80
On 2026-09-10		 -2.96 100.98
MTD 103.17
On 2026-09-01		 99.80
On 2026-09-10		 -2.66 -2.59 103.17
On 2026-09-01		 99.80
On 2026-09-10		 -3.27 101.75
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

99.97 -0.94 -0.93 9,299,032