IYR: iShares U.S. Real Estate ETF

As of Wednesday, July 2nd, 2025

$ 95.71

+0.27 +0.28%

Open: 95.27
High: 95.84
Low: 94.88
Volume: 5,909,898
Previous Close on Tuesday, July 1st, 2025

$ 95.44

+0.67 +0.71%

Open: 94.63
High: 96.15
Low: 94.47
Volume: 8,372,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 95.27 95.84 94.88 95.71 5,909,898 +0.27 +0.28
2025-07-01 94.63 96.15 94.47 95.44 8,372,767 +0.67 +0.71
2025-06-30 94.23 94.84 93.12 94.77 5,768,320 +0.64 +0.68
2025-06-27 94.08 95.09 93.76 94.13 6,663,500 +0.17 +0.18
2025-06-26 94.29 94.29 92.87 93.96 11,698,554 -0.11 -0.12
2025-06-25 95.73 95.74 93.97 94.07 8,770,088 -2.18 -2.26
2025-06-24 95.98 96.56 95.48 96.25 4,600,158 +0.38 +0.40
2025-06-23 94.64 95.95 94.55 95.87 4,724,178 +1.32 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.15
On 2025-07-01		 92.87
On 2025-06-26		 1.64 1.74 95.09
On 2025-06-27		 93.12
On 2025-06-30		 -2.07 94.80
10D 96.56
On 2025-06-24		 92.87
On 2025-06-26		 1.47 1.56 96.56
On 2025-06-24		 92.87
On 2025-06-26		 -3.82 94.93
20D 96.56
On 2025-06-24		 92.87
On 2025-06-26		 1.31 1.39 96.56
On 2025-06-24		 92.87
On 2025-06-26		 -3.82 94.98
WTD 96.15
On 2025-07-01		 93.12
On 2025-06-30		 1.58 1.68 96.15
On 2025-07-01		 94.88
On 2025-07-02		 -1.32 95.31
MTD 96.15
On 2025-07-01		 94.47
On 2025-07-01		 0.94 0.99 96.15
On 2025-07-01		 94.88
On 2025-07-02		 -1.32 95.58
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

95.71 +0.27 +0.28 5,909,898