IYR: iShares U.S. Real Estate ETF

As of Friday, April 26th, 2024

$ 83.24

+0.13 +0.16%

Open: 83.27
High: 84.05
Low: 83.06
Volume: 4,941,144
Previous Close on Thursday, April 25th, 2024

$ 83.11

-0.50 -0.60%

Open: 82.76
High: 83.31
Low: 82.24
Volume: 5,658,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 83.27 84.05 83.06 83.24 4,941,144 +0.13 +0.16
2024-04-25 82.76 83.31 82.24 83.11 5,658,706 -0.50 -0.60
2024-04-24 83.10 83.73 82.54 83.61 4,832,087 +0.26 +0.31
2024-04-23 82.80 83.72 82.65 83.35 4,724,677 +0.70 +0.85
2024-04-22 82.26 82.86 81.75 82.65 4,172,921 +0.66 +0.80
2024-04-19 81.93 82.37 81.65 81.99 4,544,818 +0.39 +0.48
2024-04-18 81.91 82.12 81.25 81.60 5,545,748 -0.03 -0.04
2024-04-17 81.98 82.43 81.59 81.63 6,940,828 -0.55 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.05
On 2024-04-26		 81.75
On 2024-04-22		 1.25 1.52 83.73
On 2024-04-24		 82.24
On 2024-04-25		 -1.78 83.19
10D 85.49
On 2024-04-15		 81.25
On 2024-04-18		 -1.56 -1.84 85.49
On 2024-04-15		 81.25
On 2024-04-18		 -4.96 82.68
20D 90.04
On 2024-04-01		 81.25
On 2024-04-18		 -6.66 -7.41 90.04
On 2024-04-01		 81.25
On 2024-04-18		 -9.76 84.87
WTD 84.05
On 2024-04-26		 81.75
On 2024-04-22		 1.25 1.52 83.73
On 2024-04-24		 82.24
On 2024-04-25		 -1.78 83.19
MTD 90.04
On 2024-04-01		 81.25
On 2024-04-18		 -6.66 -7.41 90.04
On 2024-04-01		 81.25
On 2024-04-18		 -9.76 84.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

83.24 +0.13 +0.16 4,941,144