IYR: iShares U.S. Real Estate ETF

As of Tuesday, January 13th, 2026

$ 95.43

+0.54 +0.57%

Open: 94.94
High: 95.51
Low: 94.05
Volume: 6,954,173
Previous Close on Monday, January 12th, 2026

$ 94.89

+0.15 +0.16%

Open: 94.89
High: 95.30
Low: 94.62
Volume: 5,243,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 94.94 95.51 94.05 95.43 6,954,173 +0.54 +0.57
2026-01-12 94.89 95.30 94.62 94.89 5,243,367 +0.15 +0.16
2026-01-09 94.67 95.33 94.67 94.74 5,251,224 +0.16 +0.17
2026-01-08 93.44 94.96 93.27 94.58 5,384,816 +0.80 +0.85
2026-01-07 95.21 95.47 93.77 93.78 10,491,605 -1.01 -1.07
2026-01-06 93.86 95.02 93.70 94.79 8,119,869 +0.66 +0.70
2026-01-05 93.73 94.52 93.29 94.13 8,202,643 +0.14 +0.15
2026-01-02 93.87 94.30 93.24 93.99 5,549,792 +0.10 +0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

95.43 +0.54 +0.57 6,954,173