IYR: iShares U.S. Real Estate ETF

As of Friday, July 10th, 2026

$ 103.32

+0.32 +0.31%

Open: 103.59
High: 103.74
Low: 102.43
Volume: 4,834,732
Previous Close on Thursday, July 9th, 2026

$ 103.00

+0.21 +0.20%

Open: 102.92
High: 103.60
Low: 102.67
Volume: 4,757,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 103.59 103.74 102.43 103.32 4,834,732 +0.32 +0.31
2026-07-09 102.92 103.60 102.67 103.00 4,757,995 +0.21 +0.20
2026-07-08 104.37 104.37 102.71 102.79 5,416,536 -1.72 -1.65
2026-07-07 103.79 105.16 103.67 104.51 4,611,494 +1.28 +1.24
2026-07-06 104.08 104.13 102.89 103.23 5,711,659 -0.78 -0.75
2026-07-02 103.26 104.03 103.03 104.01 5,507,329 +1.30 +1.27
2026-07-01 102.17 103.47 102.17 102.71 6,087,993 +0.46 +0.45
2026-06-30 102.92 103.17 102.17 102.25 8,097,908 -1.84 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.16
On 2026-07-07		 102.43
On 2026-07-10		 -0.69 -0.66 105.16
On 2026-07-07		 102.43
On 2026-07-10		 -2.59 103.37
10D 105.16
On 2026-07-07		 102.17
On 2026-06-30		 0.22 0.21 105.16
On 2026-07-07		 102.43
On 2026-07-10		 -2.59 103.46
20D 105.16
On 2026-07-07		 100.37
On 2026-06-18		 -0.20 -0.19 104.74
On 2026-06-12		 100.37
On 2026-06-18		 -4.17 103.02
WTD 105.16
On 2026-07-07		 102.43
On 2026-07-10		 -0.69 -0.66 105.16
On 2026-07-07		 102.43
On 2026-07-10		 -2.59 103.37
MTD 105.16
On 2026-07-07		 102.17
On 2026-07-01		 1.07 1.05 105.16
On 2026-07-07		 102.43
On 2026-07-10		 -2.59 103.37
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

103.32 +0.32 +0.31 4,834,732