IYR: iShares U.S. Real Estate ETF

As of Wednesday, October 15th, 2025

$ 96.61

+1.37 +1.44%

Open: 95.61
High: 96.86
Low: 95.45
Volume: 6,950,296
Previous Close on Tuesday, October 14th, 2025

$ 95.24

+0.98 +1.04%

Open: 94.20
High: 95.35
Low: 94.06
Volume: 6,565,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 95.61 96.86 95.45 96.61 6,950,296 +1.37 +1.44
2025-10-14 94.20 95.35 94.06 95.24 6,565,421 +0.98 +1.04
2025-10-13 93.82 94.34 93.57 94.26 5,835,096 +0.57 +0.61
2025-10-10 95.08 95.25 93.63 93.69 9,818,291 -1.12 -1.18
2025-10-09 95.57 95.57 94.57 94.81 5,263,875 -0.50 -0.52
2025-10-08 95.13 95.65 95.06 95.31 7,233,348 -0.42 -0.44
2025-10-07 96.20 96.20 95.34 95.73 5,392,756 -0.27 -0.28
2025-10-06 97.14 97.14 96.00 96.00 6,180,184 -1.04 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.86
On 2025-10-15		 93.57
On 2025-10-13		 1.30 1.36 95.57
On 2025-10-09		 93.57
On 2025-10-13		 -2.09 94.92
10D 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -0.52 -0.54 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -4.27 95.53
20D 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -0.03 -0.03 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -4.27 95.99
WTD 96.86
On 2025-10-15		 93.57
On 2025-10-13		 2.92 3.12 94.34
On 2025-10-13		 94.34
On 2025-10-13		 0.00 95.37
MTD 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -0.47 -0.48 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -4.27 95.68
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

96.61 +1.37 +1.44 6,950,296