CORT: Corcept Therapeutics Incorporated

As of Friday, April 26th, 2024

$ 22.80

+0.59 +2.66%

Open: 22.28
High: 23.22
Low: 22.28
Volume: 795,534
Previous Close on Thursday, April 25th, 2024

$ 22.21

-0.27 -1.20%

Open: 22.47
High: 22.73
Low: 22.00
Volume: 1,161,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 22.28 23.22 22.28 22.80 795,534 +0.59 +2.66
2024-04-25 22.47 22.73 22.00 22.21 1,161,205 -0.27 -1.20
2024-04-24 23.00 23.29 22.05 22.48 1,087,748 -0.50 -2.18
2024-04-23 22.76 24.23 22.36 22.98 1,885,129 +0.68 +3.05
2024-04-22 21.32 22.79 20.84 22.30 3,896,405 -0.65 -2.83
2024-04-19 22.60 23.03 22.56 22.95 924,783 +0.29 +1.28
2024-04-18 22.87 23.44 22.57 22.66 971,180 -0.34 -1.48
2024-04-17 23.52 23.54 22.76 23.00 957,823 -0.39 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.23
On 2024-04-23		 20.84
On 2024-04-22		 -0.15 -0.65 24.23
On 2024-04-23		 22.00
On 2024-04-25		 -9.20 22.55
10D 24.23
On 2024-04-23		 20.84
On 2024-04-22		 -0.71 -3.02 23.65
On 2024-04-16		 20.84
On 2024-04-22		 -11.88 22.79
20D 26.10
On 2024-04-01		 20.84
On 2024-04-22		 -2.39 -9.49 26.10
On 2024-04-01		 20.84
On 2024-04-22		 -20.15 23.79
WTD 24.23
On 2024-04-23		 20.84
On 2024-04-22		 -0.15 -0.65 24.23
On 2024-04-23		 22.00
On 2024-04-25		 -9.20 22.55
MTD 26.10
On 2024-04-01		 20.84
On 2024-04-22		 -2.39 -9.49 26.10
On 2024-04-01		 20.84
On 2024-04-22		 -20.15 23.79
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

22.80 +0.59 +2.66 795,534