CORT: Corcept Therapeutics Incorporated

As of Thursday, July 3rd, 2025

$ 72.27

+0.93 +1.30%

Open: 71.63
High: 72.72
Low: 71.45
Volume: 675,731
Previous Close on Wednesday, July 2nd, 2025

$ 71.34

+2.03 +2.93%

Open: 69.12
High: 71.57
Low: 68.52
Volume: 1,154,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 71.63 72.72 71.45 72.27 675,731 +0.93 +1.30
2025-07-02 69.12 71.57 68.52 71.34 1,154,882 +2.03 +2.93
2025-07-01 73.30 73.80 69.28 69.31 1,451,433 -4.09 -5.57
2025-06-30 73.60 73.81 71.74 73.40 1,008,612 +0.18 +0.25
2025-06-27 75.13 75.95 72.98 73.22 11,990,878 -1.11 -1.49
2025-06-26 74.05 74.43 72.48 74.33 778,605 +0.34 +0.46
2025-06-25 77.03 77.16 73.72 73.99 643,098 -2.78 -3.62
2025-06-24 75.07 77.42 73.33 76.77 876,680 +2.49 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.95
On 2025-06-27		 68.52
On 2025-07-02		 -2.06 -2.77 75.95
On 2025-06-27		 68.52
On 2025-07-02		 -9.78 71.91
10D 77.42
On 2025-06-24		 68.52
On 2025-07-02		 1.03 1.45 77.42
On 2025-06-24		 68.52
On 2025-07-02		 -11.50 73.03
20D 77.42
On 2025-06-24		 67.95
On 2025-06-05		 2.29 3.27 77.42
On 2025-06-24		 68.52
On 2025-07-02		 -11.50 71.91
WTD 73.81
On 2025-06-30		 68.52
On 2025-07-02		 -0.95 -1.30 73.81
On 2025-06-30		 68.52
On 2025-07-02		 -7.17 71.58
MTD 73.80
On 2025-07-01		 68.52
On 2025-07-02		 -1.13 -1.54 73.80
On 2025-07-01		 68.52
On 2025-07-02		 -7.15 70.97
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

72.27 +0.93 +1.30 675,731