CI: Cigna Corporation

As of Friday, April 26th, 2024

$ 354.47

-0.04 -0.01%

Open: 352.50
High: 355.15
Low: 351.42
Volume: 803,881
Previous Close on Thursday, April 25th, 2024

$ 354.51

+2.23 +0.63%

Open: 352.56
High: 355.86
Low: 352.37
Volume: 922,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 352.50 355.15 351.42 354.47 803,881 -0.04 -0.01
2024-04-25 352.56 355.86 352.37 354.51 922,185 +2.23 +0.63
2024-04-24 351.04 353.99 350.06 352.28 920,598 -0.37 -0.10
2024-04-23 354.00 357.21 351.89 352.65 937,340 -0.53 -0.15
2024-04-22 352.75 356.39 352.65 353.18 1,155,480 +0.79 +0.22
2024-04-19 351.28 352.80 348.02 352.39 1,305,051 +3.61 +1.04
2024-04-18 349.71 353.38 347.00 348.78 1,621,666 +2.70 +0.78
2024-04-17 346.86 349.93 345.78 346.08 1,426,524 -0.77 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.21
On 2024-04-23		 350.06
On 2024-04-24		 2.08 0.59 357.21
On 2024-04-23		 350.06
On 2024-04-24		 -2.00 353.42
10D 357.21
On 2024-04-23		 345.78
On 2024-04-17		 4.63 1.32 356.13
On 2024-04-16		 345.78
On 2024-04-17		 -2.91 351.01
20D 364.65
On 2024-04-02		 345.78
On 2024-04-17		 -8.72 -2.40 364.65
On 2024-04-02		 345.78
On 2024-04-17		 -5.17 354.87
WTD 357.21
On 2024-04-23		 350.06
On 2024-04-24		 2.08 0.59 357.21
On 2024-04-23		 350.06
On 2024-04-24		 -2.00 353.42
MTD 364.65
On 2024-04-02		 345.78
On 2024-04-17		 -8.72 -2.40 364.65
On 2024-04-02		 345.78
On 2024-04-17		 -5.17 354.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

354.47 -0.04 -0.01 803,881