BXP: Boston Properties Inc.
$ 77.18 |
|
+0.95 +1.25% |
|
| Open: | 76.27 |
| High: | 77.92 |
| Low: | 76.05 |
| Volume: | 2,139,959 |
$ 76.23
+2.36 +3.19%
| Open: | 73.96 |
| High: | 76.60 |
| Low: | 73.64 |
| Volume: | 1,499,793 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 76.27 | 77.92 | 76.05 | 77.18 | 2,138,005 | +0.95 | +1.25 |
| 2025-09-11 | 73.96 | 76.60 | 73.64 | 76.23 | 1,499,793 | +2.36 | +3.19 |
| 2025-09-10 | 71.19 | 74.33 | 71.19 | 73.87 | 2,360,822 | +1.47 | +2.03 |
| 2025-09-09 | 75.00 | 75.00 | 72.01 | 72.40 | 3,222,904 | -3.39 | -4.47 |
| 2025-09-08 | 75.00 | 76.11 | 73.32 | 75.79 | 3,497,718 | -1.04 | -1.35 |
| 2025-09-05 | 76.04 | 77.42 | 75.68 | 76.83 | 2,049,912 | +1.54 | +2.05 |
| 2025-09-04 | 74.21 | 75.61 | 73.89 | 75.29 | 2,304,534 | +1.51 | +2.05 |
| 2025-09-03 | 72.17 | 73.90 | 72.08 | 73.78 | 1,202,472 | +1.38 | +1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.92 On 2025-09-12 |
71.19 On 2025-09-10 |
0.35 | 0.46 | 76.11 On 2025-09-08 |
71.19 On 2025-09-10 |
-6.46 | 75.09 |
| 10D | 77.92 On 2025-09-12 |
71.18 On 2025-09-02 |
5.51 | 7.69 | 77.42 On 2025-09-05 |
71.19 On 2025-09-10 |
-8.05 | 74.63 |
| 20D | 77.92 On 2025-09-12 |
64.55 On 2025-08-15 |
11.97 | 18.36 | 77.42 On 2025-09-05 |
71.19 On 2025-09-10 |
-8.05 | 71.39 |
| WTD | 77.92 On 2025-09-12 |
71.19 On 2025-09-10 |
0.35 | 0.46 | 76.11 On 2025-09-08 |
71.19 On 2025-09-10 |
-6.46 | 75.09 |
| MTD | 77.92 On 2025-09-12 |
71.18 On 2025-09-02 |
4.67 | 6.44 | 77.42 On 2025-09-05 |
71.19 On 2025-09-10 |
-8.05 | 74.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |