BXP: Boston Properties Inc.
$ 61.51 |
|
-0.44 -0.71% |
Open: | 62.08 |
High: | 63.61 |
Low: | 61.43 |
Volume: | 845,141 |
$ 61.95
-0.99 -1.57%
Open: | 61.70 |
High: | 62.19 |
Low: | 60.53 |
Volume: | 1,176,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 62.08 | 63.61 | 61.43 | 61.51 | 845,141 | -0.44 | -0.71 |
2024-04-25 | 61.70 | 62.19 | 60.53 | 61.95 | 1,176,114 | -0.99 | -1.57 |
2024-04-24 | 62.20 | 63.09 | 61.80 | 62.94 | 1,022,782 | +0.01 | +0.02 |
2024-04-23 | 61.31 | 64.22 | 61.31 | 62.93 | 1,600,153 | +1.59 | +2.59 |
2024-04-22 | 60.45 | 61.74 | 59.94 | 61.34 | 1,067,627 | +1.14 | +1.89 |
2024-04-19 | 58.85 | 60.26 | 58.85 | 60.20 | 1,446,307 | +1.51 | +2.57 |
2024-04-18 | 58.43 | 58.81 | 57.72 | 58.69 | 955,824 | +0.74 | +1.28 |
2024-04-17 | 58.12 | 59.07 | 57.85 | 57.95 | 1,416,309 | -0.03 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.22 On 2024-04-23 |
59.94 On 2024-04-22 |
1.31 | 2.18 | 64.22 On 2024-04-23 |
60.53 On 2024-04-25 |
-5.75 | 62.13 |
10D | 64.22 On 2024-04-23 |
57.06 On 2024-04-16 |
0.90 | 1.48 | 61.41 On 2024-04-15 |
57.06 On 2024-04-16 |
-7.08 | 60.42 |
20D | 65.50 On 2024-04-01 |
57.06 On 2024-04-16 |
-3.80 | -5.82 | 65.50 On 2024-04-01 |
57.06 On 2024-04-16 |
-12.89 | 61.38 |
WTD | 64.22 On 2024-04-23 |
59.94 On 2024-04-22 |
1.31 | 2.18 | 64.22 On 2024-04-23 |
60.53 On 2024-04-25 |
-5.75 | 62.13 |
MTD | 65.50 On 2024-04-01 |
57.06 On 2024-04-16 |
-3.80 | -5.82 | 65.50 On 2024-04-01 |
57.06 On 2024-04-16 |
-12.89 | 61.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BXP
Boston Properties Inc. |
61.51 | -0.44 | -0.71 | 845,141 |