BXP: Boston Properties Inc.

As of Tuesday, July 1st, 2025

$ 68.12

+0.65 +0.96%

Open: 66.93
High: 69.90
Low: 66.50
Volume: 1,392,869
Previous Close on Monday, June 30th, 2025

$ 67.47

-1.13 -1.65%

Open: 67.76
High: 67.96
Low: 66.67
Volume: 1,473,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 66.93 69.90 66.50 68.12 1,392,869 +0.65 +0.96
2025-06-30 67.76 67.96 66.67 67.47 1,473,045 -1.13 -1.65
2025-06-27 68.32 69.23 67.88 68.60 1,996,949 +0.84 +1.24
2025-06-26 67.25 67.89 66.74 67.76 2,988,044 +1.12 +1.68
2025-06-25 69.37 69.51 66.57 66.64 2,886,408 -3.70 -5.26
2025-06-24 71.37 71.85 69.73 70.34 1,914,213 -0.65 -0.92
2025-06-23 72.57 72.57 69.03 70.99 2,151,604 -0.48 -0.67
2025-06-20 71.89 72.69 71.34 71.47 3,225,619 -0.24 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.90
On 2025-07-01		 66.50
On 2025-07-01		 -2.22 -3.16 69.51
On 2025-06-25		 66.67
On 2025-06-30		 -4.09 67.72
10D 73.22
On 2025-06-17		 66.50
On 2025-07-01		 -4.70 -6.45 73.22
On 2025-06-17		 66.50
On 2025-07-01		 -9.18 69.48
20D 74.59
On 2025-06-09		 66.50
On 2025-07-01		 0.53 0.78 74.59
On 2025-06-09		 66.50
On 2025-07-01		 -10.85 70.96
WTD 69.90
On 2025-07-01		 66.50
On 2025-07-01		 -0.48 -0.70 67.96
On 2025-06-30		 67.96
On 2025-06-30		 0.00 67.80
MTD 69.90
On 2025-07-01		 66.50
On 2025-07-01		 0.65 0.96 -- -- -- 68.12
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.18 +0.01 +2.94 30,704
BXP

Boston Properties Inc.

68.12 +0.65 +0.96 1,392,869