PINS: Pinterest Inc.

As of Thursday, January 15th, 2026

$ 27.07

-- 0 0%

Open: 27.07
High: 27.07
Low: 27.07
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 27.07

-0.50 -1.81%

Open: 27.43
High: 27.45
Low: 26.88
Volume: 10,164,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 27.43 27.45 26.88 27.07 10,164,612 -0.50 -1.81
2026-01-13 26.96 27.74 26.84 27.57 14,467,731 +0.75 +2.80
2026-01-12 27.02 27.44 26.81 26.82 10,246,963 -0.32 -1.18
2026-01-09 27.04 27.18 26.52 27.14 7,951,278 +0.34 +1.27
2026-01-08 27.50 27.65 26.69 26.80 12,471,698 -0.69 -2.51
2026-01-07 27.14 27.68 26.73 27.49 10,919,745 +0.42 +1.55
2026-01-06 26.92 27.21 26.79 27.07 10,020,994 +0.57 +2.15
2026-01-05 26.80 26.86 26.19 26.50 13,465,590 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.74
On 2026-01-13		 26.52
On 2026-01-09		 -0.42 -1.53 27.65
On 2026-01-08		 26.52
On 2026-01-09		 -4.10 27.08
10D 27.74
On 2026-01-13		 25.74
On 2025-12-31		 1.04 4.00 27.68
On 2026-01-07		 26.52
On 2026-01-09		 -4.19 26.89
20D 27.74
On 2026-01-13		 25.52
On 2025-12-16		 1.31 5.09 27.68
On 2026-01-07		 26.52
On 2026-01-09		 -4.19 26.47
WTD 27.74
On 2026-01-13		 26.81
On 2026-01-12		 -0.07 -0.26 27.74
On 2026-01-13		 26.88
On 2026-01-14		 -3.08 27.15
MTD 27.74
On 2026-01-13		 25.95
On 2026-01-02		 1.18 4.56 27.68
On 2026-01-07		 26.52
On 2026-01-09		 -4.19 27.00
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.91 +4.03 +1.26 1,256,379
KO

The Coca-Cola Company

71.00 -0.44 -0.62 4,858,940
PFE

Pfizer Inc.

25.53 -0.05 -0.20 18,925,456
VZ

Verizon Communications Inc.

39.56 -0.28 -0.69 12,031,359
VIX

CBOE Volatility Index

15.46 -1.29 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,516.59 +366.96 +0.75 253,340,249
DJTA

Dow Jones Transportation Average

18,343.77 +284.89 +1.58 60,788,198
SPX

S&P 500 Index

6,968.08 +41.48 +0.60
OEX

S&P 100 Index

3,449.02 +14.01 +0.41
NDX

NASDAQ 100 Index

25,701.26 +235.31 +0.92
NYA

NYSE Composite Index

22,864.06 +142.83 +0.63
XAX

NYSE AMEX Composite Index

7,541.63 -81.77 -1.07
RUI

RUSSELL 1000 Index

3,807.04 +23.37 +0.62
RUT

Russell 2000 Index

2,684.68 +33.05 +1.25
RUA

Russell 3000 Index

3,970.44 +25.51 +0.65
VIX

CBOE Volatility Index

15.46 -1.29 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.41 -1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 -0.74 -3.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,978.70 +131.16 +1.11
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

27.07 0.00 0.00