PINS: Pinterest Inc.

As of Friday, October 17th, 2025

$ 32.59

-- 0 0%

Open: 32.59
High: 32.59
Low: 32.59
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 32.59

-0.74 -2.22%

Open: 33.30
High: 34.16
Low: 32.27
Volume: 8,647,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 33.30 34.16 32.27 32.59 8,647,403 -0.74 -2.22
2025-10-15 33.78 34.25 32.87 33.33 12,089,098 +0.21 +0.63
2025-10-14 31.69 33.59 31.59 33.12 17,005,393 +0.85 +2.63
2025-10-13 30.99 32.29 30.71 32.27 10,828,605 +1.87 +6.15
2025-10-10 31.85 32.05 30.27 30.40 9,385,160 -1.47 -4.61
2025-10-09 31.77 31.87 31.37 31.87 8,823,437 +0.08 +0.25
2025-10-08 31.51 31.80 31.20 31.79 6,428,966 +0.40 +1.27
2025-10-07 32.10 32.23 31.36 31.39 10,071,775 -0.65 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2025-10-15		 30.27
On 2025-10-10		 0.72 2.26 34.25
On 2025-10-15		 32.27
On 2025-10-16		 -5.80 32.34
10D 34.25
On 2025-10-15		 30.27
On 2025-10-10		 0.69 2.16 32.51
On 2025-10-03		 30.27
On 2025-10-10		 -6.89 32.08
20D 36.45
On 2025-09-19		 30.27
On 2025-10-10		 -3.71 -10.22 36.45
On 2025-09-19		 30.27
On 2025-10-10		 -16.95 32.82
WTD 34.25
On 2025-10-15		 30.71
On 2025-10-13		 2.19 7.20 34.25
On 2025-10-15		 32.27
On 2025-10-16		 -5.80 32.83
MTD 34.25
On 2025-10-15		 30.27
On 2025-10-10		 0.42 1.31 32.51
On 2025-10-03		 30.27
On 2025-10-10		 -6.89 32.04
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.41 -1.44 -0.48 1,916,772
KO

The Coca-Cola Company

68.15 +0.56 +0.82 8,002,224
PFE

Pfizer Inc.

24.31 +0.08 +0.31 21,874,170
VZ

Verizon Communications Inc.

40.34 -0.03 -0.06 12,368,299
VIX

CBOE Volatility Index

24.17 -0.71 -2.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,022.99 +70.75 +0.15 269,907,869
DJTA

Dow Jones Transportation Average

15,648.70 -7.18 -0.05 65,212,973
SPX

S&P 500 Index

6,629.67 +0.60 +0.01
OEX

S&P 100 Index

3,313.05 +2.22 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,677.53 +20.29 +0.08
NYA

NYSE Composite Index

21,320.79 -56.17 -0.26
XAX

NYSE AMEX Composite Index

6,823.00 -143.98 -2.07
RUI

RUSSELL 1000 Index

3,622.15 -1.08 -0.03
RUT

Russell 2000 Index

2,437.42 -29.60 -1.20
RUA

Russell 3000 Index

3,769.62 -3.09 -0.08
VIX

CBOE Volatility Index

24.17 -0.71 -2.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.58 -0.38 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 -0.35 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.06 -0.55 -2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,473.06 +9.57 +0.08
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

32.59 0.00 0.00