PINS: Pinterest Inc.

As of Friday, April 26th, 2024

$ 33.96

+1.32 +4.04%

Open: 34.32
High: 34.35
Low: 33.47
Volume: 12,879,488
Previous Close on Thursday, April 25th, 2024

$ 32.64

-0.21 -0.64%

Open: 31.07
High: 33.05
Low: 30.56
Volume: 16,960,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 34.32 34.35 33.47 33.96 12,879,488 +1.32 +4.04
2024-04-25 31.07 33.05 30.56 32.64 16,960,349 -0.21 -0.64
2024-04-24 32.82 33.54 32.65 32.85 8,102,068 -0.17 -0.51
2024-04-23 32.96 33.36 32.76 33.02 5,325,169 +0.29 +0.89
2024-04-22 32.84 32.93 32.13 32.73 5,585,806 +0.33 +1.02
2024-04-19 32.70 33.02 32.26 32.40 8,175,341 -0.51 -1.55
2024-04-18 32.61 33.19 32.61 32.91 5,193,690 +0.14 +0.43
2024-04-17 32.79 33.19 32.63 32.77 6,806,139 +0.07 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.35
On 2024-04-26		 30.56
On 2024-04-25		 1.56 4.81 33.54
On 2024-04-24		 30.56
On 2024-04-25		 -8.88 33.04
10D 34.35
On 2024-04-26		 30.56
On 2024-04-25		 0.42 1.25 33.73
On 2024-04-15		 30.56
On 2024-04-25		 -9.40 32.86
20D 35.89
On 2024-04-04		 30.56
On 2024-04-25		 -0.71 -2.05 35.89
On 2024-04-04		 30.56
On 2024-04-25		 -14.85 33.65
WTD 34.35
On 2024-04-26		 30.56
On 2024-04-25		 1.56 4.81 33.54
On 2024-04-24		 30.56
On 2024-04-25		 -8.88 33.04
MTD 35.89
On 2024-04-04		 30.56
On 2024-04-25		 -0.71 -2.05 35.89
On 2024-04-04		 30.56
On 2024-04-25		 -14.85 33.65
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

33.96 +1.32 +4.04 12,879,488