PINS: Pinterest Inc.

As of Tuesday, July 14th, 2026

$ 22.60

-- 0 0%

Open: 22.60
High: 22.60
Low: 22.60
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 22.60

+0.08 +0.36%

Open: 22.63
High: 23.04
Low: 22.44
Volume: 6,776,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 22.63 23.04 22.44 22.60 6,776,614 +0.08 +0.36
2026-07-10 23.00 23.10 22.01 22.52 9,761,054 -0.18 -0.79
2026-07-09 22.00 22.76 21.91 22.70 10,750,539 +0.17 +0.75
2026-07-08 22.40 22.61 21.93 22.53 12,692,145 +0.11 +0.49
2026-07-07 22.85 23.06 22.22 22.42 10,403,745 +0.17 +0.76
2026-07-06 21.94 22.45 21.67 22.25 8,180,540 +0.18 +0.82
2026-07-02 21.80 22.20 21.65 22.07 8,190,636 +0.18 +0.82
2026-07-01 21.22 22.31 21.08 21.89 13,231,945 +0.86 +4.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.90 +0.48 +0.14 1,169,100
KO

The Coca-Cola Company

83.42 -0.83 -0.99 4,495,293
PFE

Pfizer Inc.

24.22 -0.26 -1.06 14,109,175
VZ

Verizon Communications Inc.

42.25 -0.44 -1.02 6,232,144
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,381.98 -116.66 -0.22 219,236,184
DJTA

Dow Jones Transportation Average

22,185.55 -25.20 -0.11 27,148,274
SPX

S&P 500 Index

7,540.27 +24.93 +0.33
OEX

S&P 100 Index

3,709.04 +12.46 +0.34
NDX

NASDAQ 100 Index

29,609.29 +345.19 +1.18
NYA

NYSE Composite Index

23,847.50 -48.55 -0.20
XAX

NYSE AMEX Composite Index

8,202.65 -20.14 -0.24
RUI

RUSSELL 1000 Index

4,106.62 +13.61 +0.33
RUT

Russell 2000 Index

2,966.41 +13.24 +0.45
RUA

Russell 3000 Index

4,288.56 +14.42 +0.34
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.23 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.32 -1.63
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

22.60 0.00 0.00