PINS: Pinterest Inc.

As of Wednesday, July 9th, 2025

$ 35.89

+0.13 +0.36%

Open: 35.25
High: 36.07
Low: 35.00
Volume: 7,560,293
Previous Close on Tuesday, July 8th, 2025

$ 35.76

+0.09 +0.25%

Open: 35.97
High: 36.17
Low: 35.41
Volume: 6,710,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 35.25 36.07 35.00 35.89 7,560,293 +0.13 +0.36
2025-07-08 35.97 36.17 35.41 35.76 6,710,273 +0.09 +0.25
2025-07-07 35.64 36.30 35.37 35.67 7,706,202 -0.01 -0.03
2025-07-03 35.89 36.09 35.68 35.68 4,173,813 -0.06 -0.17
2025-07-02 35.10 36.08 34.81 35.74 8,384,231 +0.06 +0.17
2025-07-01 36.00 36.45 35.49 35.68 8,238,865 -0.18 -0.50
2025-06-30 36.16 36.29 35.49 35.86 11,085,043 -0.09 -0.25
2025-06-27 35.69 36.09 35.25 35.95 21,659,614 +0.82 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.30
On 2025-07-07		 34.81
On 2025-07-02		 0.21 0.59 36.30
On 2025-07-07		 35.00
On 2025-07-09		 -3.58 35.75
10D 36.45
On 2025-07-01		 34.22
On 2025-06-26		 0.15 0.42 36.25
On 2025-06-25		 34.22
On 2025-06-26		 -5.60 35.67
20D 36.45
On 2025-07-01		 33.26
On 2025-06-13		 1.75 5.13 35.40
On 2025-06-11		 33.26
On 2025-06-13		 -6.03 35.15
WTD 36.30
On 2025-07-07		 35.00
On 2025-07-09		 0.21 0.59 36.30
On 2025-07-07		 35.00
On 2025-07-09		 -3.58 35.77
MTD 36.45
On 2025-07-01		 34.81
On 2025-07-02		 0.03 0.08 36.45
On 2025-07-01		 34.81
On 2025-07-02		 -4.49 35.74
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

35.89 +0.13 +0.36 7,560,293