PINS: Pinterest Inc.
$ 35.89 |
|
+0.13 +0.36% |
Open: | 35.25 |
High: | 36.07 |
Low: | 35.00 |
Volume: | 7,560,293 |
$ 35.76
+0.09 +0.25%
Open: | 35.97 |
High: | 36.17 |
Low: | 35.41 |
Volume: | 6,710,273 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 35.25 | 36.07 | 35.00 | 35.89 | 7,560,293 | +0.13 | +0.36 |
2025-07-08 | 35.97 | 36.17 | 35.41 | 35.76 | 6,710,273 | +0.09 | +0.25 |
2025-07-07 | 35.64 | 36.30 | 35.37 | 35.67 | 7,706,202 | -0.01 | -0.03 |
2025-07-03 | 35.89 | 36.09 | 35.68 | 35.68 | 4,173,813 | -0.06 | -0.17 |
2025-07-02 | 35.10 | 36.08 | 34.81 | 35.74 | 8,384,231 | +0.06 | +0.17 |
2025-07-01 | 36.00 | 36.45 | 35.49 | 35.68 | 8,238,865 | -0.18 | -0.50 |
2025-06-30 | 36.16 | 36.29 | 35.49 | 35.86 | 11,085,043 | -0.09 | -0.25 |
2025-06-27 | 35.69 | 36.09 | 35.25 | 35.95 | 21,659,614 | +0.82 | +2.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.30 On 2025-07-07 |
34.81 On 2025-07-02 |
0.21 | 0.59 | 36.30 On 2025-07-07 |
35.00 On 2025-07-09 |
-3.58 | 35.75 |
10D | 36.45 On 2025-07-01 |
34.22 On 2025-06-26 |
0.15 | 0.42 | 36.25 On 2025-06-25 |
34.22 On 2025-06-26 |
-5.60 | 35.67 |
20D | 36.45 On 2025-07-01 |
33.26 On 2025-06-13 |
1.75 | 5.13 | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-6.03 | 35.15 |
WTD | 36.30 On 2025-07-07 |
35.00 On 2025-07-09 |
0.21 | 0.59 | 36.30 On 2025-07-07 |
35.00 On 2025-07-09 |
-3.58 | 35.77 |
MTD | 36.45 On 2025-07-01 |
34.81 On 2025-07-02 |
0.03 | 0.08 | 36.45 On 2025-07-01 |
34.81 On 2025-07-02 |
-4.49 | 35.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINS
Pinterest Inc. |
35.89 | +0.13 | +0.36 | 7,560,293 |