PINS: Pinterest Inc.

As of Monday, September 15th, 2025

$ 36.26

+1.23 +3.51%

Open: 35.24
High: 36.28
Low: 35.23
Volume: 7,719,768
Previous Close on Friday, September 12th, 2025

$ 35.03

+0.07 +0.20%

Open: 34.97
High: 35.30
Low: 34.85
Volume: 6,133,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 35.24 36.28 35.23 36.26 7,719,768 +1.23 +3.51
2025-09-12 34.97 35.30 34.85 35.03 6,133,377 +0.07 +0.20
2025-09-11 35.27 35.28 34.43 34.96 13,476,988 -0.33 -0.94
2025-09-10 36.07 36.10 34.48 35.29 16,389,892 -1.21 -3.32
2025-09-09 38.20 38.57 35.09 36.50 22,036,316 -1.45 -3.82
2025-09-08 38.00 38.42 37.60 37.95 7,916,051 +0.01 +0.03
2025-09-05 37.67 38.17 37.17 37.94 8,387,688 +0.82 +2.21
2025-09-04 37.15 37.39 36.49 37.12 6,110,018 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -1.69 -4.45 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -10.73 35.61
10D 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -0.37 -1.01 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -10.73 36.49
20D 38.57
On 2025-09-09		 34.43
On 2025-09-11		 0.48 1.34 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -10.73 36.16
WTD 36.28
On 2025-09-15		 35.23
On 2025-09-15		 1.23 3.51 -- -- -- 36.26
MTD 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -0.37 -1.01 38.57
On 2025-09-09		 34.43
On 2025-09-11		 -10.73 36.49
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

36.26 +1.23 +3.51 7,719,768