PINS (Pinterest Inc.) Stock Historical Data

As of Friday, May 10th, 2024

$ 42.65

-- 0 0%

Open: 42.65
High: 42.65
Low: 42.65
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 42.65

+0.01 +0.02%

Open: 42.71
High: 42.85
Low: 42.15
Volume: 6,095,267
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.48 -2.02 -1.21 955,937
KO

The Coca-Cola Company

63.32 +0.44 +0.69 1,654,984
PFE

Pfizer Inc.

28.06 -0.13 -0.44 5,924,574
VZ

Verizon Communications Inc.

39.87 +0.08 +0.20 1,989,641
VIX

CBOE Volatility Index

12.94 +0.22 +1.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,522.63 +134.87 +0.34 64,000,928
DJTA

Dow Jones Transportation Average

15,553.85 +41.32 +0.27 17,284,749
SPX

S&P 500 Index

5,219.89 +5.81 +0.11
OEX

S&P 100 Index

2,477.80 +1.33 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,130.66 +17.20 +0.09
NYA

NYSE Composite Index

18,170.22 +43.01 +0.24
XAX

NYSE AMEX Composite Index

4,901.68 -15.22 -0.31
RUI

RUSSELL 1000 Index

2,858.55 +2.70 +0.09
RUT

Russell 2000 Index

2,063.72 -9.92 -0.48
RUA

Russell 3000 Index

2,985.25 +1.95 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 +0.22 +1.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.77 +0.07 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 +0.12 +0.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,928.71 +7.30 +0.08
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

42.65 0.00 0.00