K: Kellogg Company

As of Tuesday, September 16th, 2025

$ 79.05

-- 0 0%

Open: 79.05
High: 79.05
Low: 79.05
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 79.05

-0.38 -0.48%

Open: 79.47
High: 79.50
Low: 78.99
Volume: 1,839,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 79.47 79.50 78.99 79.05 1,839,893 -0.38 -0.48
2025-09-12 79.50 79.61 79.39 79.43 1,270,411 -0.15 -0.19
2025-09-11 79.12 79.65 79.07 79.58 1,937,574 +0.54 +0.68
2025-09-10 79.40 79.47 78.87 79.04 3,074,715 -0.44 -0.55
2025-09-09 79.42 79.67 79.39 79.48 2,421,635 +0.12 +0.15
2025-09-08 79.60 79.73 79.26 79.36 1,985,580 -0.51 -0.64
2025-09-05 79.67 79.94 79.38 79.87 3,173,688 +0.39 +0.49
2025-09-04 79.12 79.83 79.12 79.48 5,671,069 +0.44 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.67
On 2025-09-09		 78.87
On 2025-09-10		 -0.31 -0.39 79.67
On 2025-09-09		 78.87
On 2025-09-10		 -1.00 79.32
10D 79.94
On 2025-09-05		 78.69
On 2025-09-03		 -0.45 -0.57 79.94
On 2025-09-05		 78.87
On 2025-09-10		 -1.34 79.33
20D 80.21
On 2025-08-20		 78.69
On 2025-09-03		 -1.14 -1.42 80.21
On 2025-08-20		 78.69
On 2025-09-03		 -1.90 79.60
WTD 79.50
On 2025-09-15		 78.99
On 2025-09-15		 -0.38 -0.48 -- -- -- 79.05
MTD 79.94
On 2025-09-05		 78.69
On 2025-09-03		 -0.45 -0.57 79.94
On 2025-09-05		 78.87
On 2025-09-10		 -1.34 79.33
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.86 +7.08 +2.47 2,504,529
KO

The Coca-Cola Company

66.33 +0.12 +0.18 6,304,523
PFE

Pfizer Inc.

23.89 -0.08 -0.33 25,093,699
VZ

Verizon Communications Inc.

43.64 -0.23 -0.54 7,126,126
VIX

CBOE Volatility Index

16.04 +0.35 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,759.16 -124.29 -0.27 222,249,703
DJTA

Dow Jones Transportation Average

15,565.87 -9.41 -0.06 90,751,276
SPX

S&P 500 Index

6,611.07 -4.21 -0.06
OEX

S&P 100 Index

3,302.24 +3.21 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,284.01 -9.77 -0.04
NYA

NYSE Composite Index

21,369.91 -24.69 -0.12
XAX

NYSE AMEX Composite Index

7,068.61 +80.65 +1.15
RUI

RUSSELL 1000 Index

3,618.17 -3.01 -0.08
RUT

Russell 2000 Index

2,396.87 -8.27 -0.34
RUA

Russell 3000 Index

3,762.92 -3.55 -0.09
VIX

CBOE Volatility Index

16.04 +0.35 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,238.36 -5.58 -0.05
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

79.05 0.00 0.00