K: Kellogg Company

As of Friday, April 26th, 2024

$ 57.73

-0.72 -1.23%

Open: 58.24
High: 58.62
Low: 57.71
Volume: 4,321,052
Previous Close on Thursday, April 25th, 2024

$ 58.45

-0.30 -0.51%

Open: 58.97
High: 59.22
Low: 58.33
Volume: 1,981,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 58.24 58.62 57.71 57.73 4,321,052 -0.72 -1.23
2024-04-25 58.97 59.22 58.33 58.45 1,981,617 -0.30 -0.51
2024-04-24 57.68 58.79 57.32 58.75 2,283,151 +0.61 +1.05
2024-04-23 57.91 58.31 57.71 58.14 1,865,784 +0.16 +0.28
2024-04-22 57.50 58.33 57.17 57.98 1,914,343 +0.60 +1.05
2024-04-19 56.73 57.66 56.62 57.38 2,796,755 +0.84 +1.49
2024-04-18 56.35 56.64 56.12 56.54 1,499,197 +0.47 +0.84
2024-04-17 55.75 56.22 55.60 56.07 1,768,883 +0.56 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.22
On 2024-04-25		 57.17
On 2024-04-22		 0.35 0.61 59.22
On 2024-04-25		 57.71
On 2024-04-26		 -2.54 58.21
10D 59.22
On 2024-04-25		 55.01
On 2024-04-16		 2.31 4.17 59.22
On 2024-04-25		 57.71
On 2024-04-26		 -2.54 57.20
20D 59.22
On 2024-04-25		 55.01
On 2024-04-16		 0.44 0.77 57.98
On 2024-04-04		 55.01
On 2024-04-16		 -5.12 57.08
WTD 59.22
On 2024-04-25		 57.17
On 2024-04-22		 0.35 0.61 59.22
On 2024-04-25		 57.71
On 2024-04-26		 -2.54 58.21
MTD 59.22
On 2024-04-25		 55.01
On 2024-04-16		 0.44 0.77 57.98
On 2024-04-04		 55.01
On 2024-04-16		 -5.12 57.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

57.73 -0.72 -1.23 4,321,052