FTEC: Fidelity MSCI Information Technology Index ETF

As of Monday, July 14th, 2025

$ 199.41

-- 0 0%

Open: 199.41
High: 199.41
Low: 199.41
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 199.41

-1.25 -0.62%

Open: 199.64
High: 200.87
Low: 199.33
Volume: 225,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 199.64 200.87 199.33 199.41 225,854 -1.25 -0.62
2025-07-10 201.87 201.87 199.43 200.66 201,643 -0.63 -0.31
2025-07-09 200.46 201.87 199.53 201.29 334,361 +1.74 +0.87
2025-07-08 199.51 200.08 198.89 199.55 227,369 +0.83 +0.42
2025-07-07 199.60 200.06 197.83 198.72 383,750 -1.78 -0.89
2025-07-03 198.89 201.02 198.89 200.50 184,448 +2.73 +1.38
2025-07-02 195.00 197.83 194.78 197.77 269,882 +2.48 +1.27
2025-07-01 196.56 197.09 193.87 195.29 385,723 -1.93 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.87
On 2025-07-10		 197.83
On 2025-07-07		 -1.09 -0.54 201.87
On 2025-07-10		 199.33
On 2025-07-11		 -1.26 199.93
10D 201.87
On 2025-07-10		 193.87
On 2025-07-01		 4.04 2.07 197.76
On 2025-06-30		 193.87
On 2025-07-01		 -1.97 198.57
20D 201.87
On 2025-07-10		 184.88
On 2025-06-13		 12.28 6.56 188.96
On 2025-06-12		 184.88
On 2025-06-13		 -2.16 193.96
WTD 201.87
On 2025-07-10		 197.83
On 2025-07-07		 -1.09 -0.54 201.87
On 2025-07-10		 199.33
On 2025-07-11		 -1.26 199.93
MTD 201.87
On 2025-07-10		 193.87
On 2025-07-01		 2.19 1.11 201.02
On 2025-07-03		 197.83
On 2025-07-07		 -1.59 199.15
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,583
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,227
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,823
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,846
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

199.41 0.00 0.00