FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, April 26th, 2024

$ 149.88

+2.41 +1.63%

Open: 148.75
High: 150.61
Low: 148.30
Volume: 166,972
Previous Close on Thursday, April 25th, 2024

$ 147.47

+0.28 +0.19%

Open: 145.13
High: 147.67
Low: 144.73
Volume: 168,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 148.75 150.61 148.30 149.88 166,972 +2.41 +1.63
2024-04-25 145.13 147.67 144.73 147.47 168,026 +0.28 +0.19
2024-04-24 148.25 148.66 146.42 147.19 126,769 +0.33 +0.22
2024-04-23 145.15 147.23 144.95 146.86 186,453 +2.61 +1.81
2024-04-22 143.65 145.17 142.48 144.25 199,658 +1.74 +1.22
2024-04-19 145.88 146.35 142.12 142.51 359,951 -3.96 -2.70
2024-04-18 147.80 148.44 146.25 146.47 193,527 -1.31 -0.89
2024-04-17 150.78 151.00 147.72 147.78 263,459 -2.43 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.61
On 2024-04-26		 142.48
On 2024-04-22		 7.37 5.17 148.66
On 2024-04-24		 144.73
On 2024-04-25		 -2.64 147.13
10D 154.18
On 2024-04-15		 142.12
On 2024-04-19		 -3.21 -2.10 154.18
On 2024-04-15		 142.12
On 2024-04-19		 -7.83 147.24
20D 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -5.96 -3.82 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -9.55 150.69
WTD 150.61
On 2024-04-26		 142.48
On 2024-04-22		 7.37 5.17 148.66
On 2024-04-24		 144.73
On 2024-04-25		 -2.64 147.13
MTD 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -5.96 -3.82 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -9.55 150.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

149.88 +2.41 +1.63 166,972