AGG: iShares Core U.S. Aggregate Bond ETF

As of Tuesday, July 1st, 2025

$ 98.79

-0.41 -0.41%

Open: 98.87
High: 98.95
Low: 98.67
Volume: 18,480,208
Previous Close on Monday, June 30th, 2025

$ 99.20

+0.40 +0.40%

Open: 99.05
High: 99.23
Low: 98.94
Volume: 13,602,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 98.87 98.95 98.67 98.79 18,480,208 -0.41 -0.41
2025-06-30 99.05 99.23 98.94 99.20 13,602,717 +0.40 +0.40
2025-06-27 98.87 99.10 98.76 98.80 25,931,288 -0.28 -0.28
2025-06-26 98.80 99.10 98.78 99.08 9,774,747 +0.27 +0.27
2025-06-25 98.62 98.81 98.52 98.81 8,433,846 -0.01 -0.01
2025-06-24 98.36 98.82 98.34 98.82 7,907,494 +0.40 +0.41
2025-06-23 98.40 98.65 98.30 98.42 5,882,963 +0.20 +0.20
2025-06-20 98.00 98.31 97.95 98.22 6,212,990 +0.09 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.23
On 2025-06-30		 98.52
On 2025-06-25		 -0.03 -0.03 99.23
On 2025-06-30		 98.67
On 2025-07-01		 -0.57 98.94
10D 99.23
On 2025-06-30		 97.76
On 2025-06-17		 1.03 1.05 99.23
On 2025-06-30		 98.67
On 2025-07-01		 -0.57 98.63
20D 99.23
On 2025-06-30		 97.25
On 2025-06-06		 1.27 1.30 98.12
On 2025-06-05		 97.25
On 2025-06-06		 -0.89 98.19
WTD 99.23
On 2025-06-30		 98.67
On 2025-07-01		 -0.01 -0.01 99.23
On 2025-06-30		 98.67
On 2025-07-01		 -0.57 99.00
MTD 98.95
On 2025-07-01		 98.67
On 2025-07-01		 -0.41 -0.41 -- -- -- 98.79
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.79 -0.41 -0.41 18,480,208