AGG: iShares Core U.S. Aggregate Bond ETF

As of Monday, November 9th, 2026

$ 96.55

-- 0 0%

Open: 96.55
High: 96.55
Low: 96.55
Volume: N/A
Previous Close on Friday, November 6th, 2026

$ 96.55

-0.07 -0.07%

Open: 96.51
High: 96.76
Low: 96.40
Volume: 11,643,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 96.51 96.76 96.40 96.55 11,643,365 -0.07 -0.07
2026-11-05 96.22 96.69 96.22 96.62 15,646,163 +0.24 +0.25
2026-11-04 96.14 96.40 95.95 96.38 14,171,036 +0.44 +0.46
2026-11-03 96.10 96.10 95.85 95.94 14,504,696 -0.22 -0.23
2026-11-02 96.19 96.35 96.07 96.16 12,108,088 -0.20 -0.21
2026-10-30 96.42 96.51 96.21 96.36 18,668,478 +0.21 +0.22
2026-10-29 96.15 96.34 95.99 96.15 12,324,862 +0.26 +0.27
2026-10-28 96.08 96.12 95.78 95.89 14,607,498 -0.20 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.76
On 2026-11-06		 95.85
On 2026-11-03		 0.19 0.20 96.35
On 2026-11-02		 95.85
On 2026-11-03		 -0.52 96.33
10D 96.76
On 2026-11-06		 95.78
On 2026-10-28		 0.59 0.61 96.51
On 2026-10-30		 95.85
On 2026-11-03		 -0.68 96.22
20D 96.76
On 2026-11-06		 94.26
On 2026-10-14		 1.96 2.07 96.51
On 2026-10-30		 95.85
On 2026-11-03		 -0.68 95.75
WTD 96.76
On 2026-11-06		 95.85
On 2026-11-03		 0.19 0.20 96.35
On 2026-11-02		 95.85
On 2026-11-03		 -0.52 96.33
MTD 96.76
On 2026-11-06		 95.85
On 2026-11-03		 0.19 0.20 96.35
On 2026-11-02		 95.85
On 2026-11-03		 -0.52 96.33
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.19 +7.95 +2.46 653,544
KO

The Coca-Cola Company

95.25 -0.42 -0.44 4,050,483
PFE

Pfizer Inc.

29.15 -0.25 -0.83 6,308,351
VZ

Verizon Communications Inc.

46.04 +0.35 +0.76 6,497,779
VIX

CBOE Volatility Index

21.05 -4.59 -17.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,101.65 +815.92 +1.59 263,902,673
DJTA

Dow Jones Transportation Average

20,221.11 +446.24 +2.26 12,879,838
SPX

S&P 500 Index

7,518.83 +141.97 +1.92
OEX

S&P 100 Index

3,703.72 +67.88 +1.87
NDX

NASDAQ 100 Index

27,755.53 +765.54 +2.84
NYA

NYSE Composite Index

24,330.68 +380.31 +1.59
XAX

NYSE AMEX Composite Index

8,077.51 +38.36 +0.48
RUI

RUSSELL 1000 Index

4,097.87 +79.08 +1.97
RUT

Russell 2000 Index

2,815.04 +60.94 +2.21
RUA

Russell 3000 Index

4,270.59 +82.82 +1.98
VIX

CBOE Volatility Index

21.05 -4.59 -17.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 -1.12 -4.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 -1.95 -7.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 -2.82 -11.46
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.55 0.00 0.00