AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, May 13th, 2026

$ 98.63

-- 0 0%

Open: 98.63
High: 98.63
Low: 98.63
Volume: N/A
Previous Close on Tuesday, May 12th, 2026

$ 98.63

-0.29 -0.29%

Open: 98.71
High: 98.73
Low: 98.61
Volume: 6,335,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-12 98.71 98.73 98.61 98.63 6,335,916 -0.29 -0.29
2026-05-11 99.05 99.11 98.92 98.92 6,757,575 -0.26 -0.26
2026-05-08 99.21 99.26 99.13 99.18 7,604,464 +0.23 +0.23
2026-05-07 99.34 99.39 98.90 98.95 10,592,118 -0.24 -0.24
2026-05-06 99.12 99.22 99.06 99.19 6,966,628 +0.42 +0.43
2026-05-05 98.70 98.85 98.66 98.77 9,540,857 +0.18 +0.18
2026-05-04 98.77 98.80 98.41 98.59 7,575,742 -0.31 -0.31
2026-05-01 98.84 99.13 98.78 98.90 11,660,600 -0.20 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.39
On 2026-05-07		 98.61
On 2026-05-12		 -0.14 -0.14 99.39
On 2026-05-07		 98.61
On 2026-05-12		 -0.78 98.97
10D 99.39
On 2026-05-07		 98.41
On 2026-05-04		 -0.77 -0.77 99.23
On 2026-04-29		 98.41
On 2026-05-04		 -0.83 98.92
20D 100.00
On 2026-04-17		 98.41
On 2026-05-04		 -1.15 -1.15 100.00
On 2026-04-17		 98.41
On 2026-05-04		 -1.59 99.25
WTD 99.11
On 2026-05-11		 98.61
On 2026-05-12		 -0.55 -0.55 99.11
On 2026-05-11		 98.61
On 2026-05-12		 -0.50 98.78
MTD 99.39
On 2026-05-07		 98.41
On 2026-05-04		 -0.47 -0.47 99.39
On 2026-05-07		 98.61
On 2026-05-12		 -0.78 98.89
As of Tuesday, May 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.12 -3.33 -1.12 997,071
KO

The Coca-Cola Company

79.95 -0.09 -0.11 3,389,688
PFE

Pfizer Inc.

25.68 -0.20 -0.75 6,631,207
VZ

Verizon Communications Inc.

47.63 -0.31 -0.64 4,350,781
VIX

CBOE Volatility Index

17.99 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,472.94 -287.62 -0.58 154,552,431
DJTA

Dow Jones Transportation Average

19,754.16 -100.72 -0.51 22,297,003
SPX

S&P 500 Index

7,413.04 +12.08 +0.16
OEX

S&P 100 Index

3,694.94 +16.55 +0.45
NDX

NASDAQ 100 Index

29,226.62 +161.82 +0.56
NYA

NYSE Composite Index

22,922.79 -92.55 -0.40
XAX

NYSE AMEX Composite Index

9,150.76 -51.56 -0.56
RUI

RUSSELL 1000 Index

4,021.98 +5.46 +0.14
RUT

Russell 2000 Index

2,833.69 -9.14 -0.32
RUA

Russell 3000 Index

4,194.50 +4.80 +0.11
VIX

CBOE Volatility Index

17.99 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.00 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.63 0.00 0.00