EWC: iShares MSCI Canada ETF

As of Tuesday, January 20th, 2026

$ 54.75

-0.38 -0.69%

Open: 55.16
High: 55.36
Low: 54.68
Volume: 3,139,275
Previous Close on Friday, January 16th, 2026

$ 55.13

-0.09 -0.16%

Open: 55.27
High: 55.29
Low: 54.92
Volume: 1,347,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 55.16 55.36 54.68 54.75 3,135,372 -0.38 -0.69
2026-01-16 55.27 55.29 54.92 55.13 1,347,436 -0.09 -0.16
2026-01-15 55.04 55.38 54.99 55.22 1,101,403 +0.04 +0.07
2026-01-14 55.20 55.20 54.81 55.18 1,577,065 +0.06 +0.11
2026-01-13 55.29 55.29 54.98 55.12 1,233,552 +0.03 +0.05
2026-01-12 54.88 55.16 54.73 55.09 1,592,775 +0.46 +0.84
2026-01-09 54.44 54.83 54.43 54.63 1,649,935 +0.17 +0.31
2026-01-08 53.91 54.47 53.82 54.46 2,653,812 +0.45 +0.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

54.75 -0.38 -0.69 3,139,275