EWC: iShares MSCI Canada ETF

As of Friday, July 17th, 2026

$ 59.45

+0.06 +0.10%

Open: 59.22
High: 59.57
Low: 58.97
Volume: 2,151,654
Previous Close on Thursday, July 16th, 2026

$ 59.39

-0.10 -0.17%

Open: 59.37
High: 59.61
Low: 59.17
Volume: 1,539,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 59.22 59.57 58.97 59.45 2,151,654 +0.06 +0.10
2026-07-16 59.37 59.61 59.17 59.39 1,539,060 -0.10 -0.17
2026-07-15 59.26 59.61 59.13 59.49 693,374 +0.31 +0.52
2026-07-14 59.00 59.48 59.00 59.18 1,080,814 +0.45 +0.77
2026-07-13 58.74 59.00 58.53 58.73 96,023 +0.08 +0.14
2026-07-10 58.47 58.81 58.28 58.65 631,592 +0.27 +0.46
2026-07-09 58.07 58.50 58.05 58.38 646,854 +0.41 +0.71
2026-07-08 58.11 58.18 57.39 57.97 1,063,724 -0.39 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.61
On 2026-07-15		 58.53
On 2026-07-13		 0.80 1.36 59.61
On 2026-07-15		 58.97
On 2026-07-17		 -1.08 59.25
10D 59.61
On 2026-07-15		 57.39
On 2026-07-08		 1.68 2.91 58.55
On 2026-07-07		 57.39
On 2026-07-08		 -1.98 58.77
20D 59.61
On 2026-07-15		 57.01
On 2026-06-24		 1.26 2.17 58.39
On 2026-06-18		 57.01
On 2026-06-24		 -2.36 58.22
WTD 59.61
On 2026-07-15		 58.53
On 2026-07-13		 0.80 1.36 59.61
On 2026-07-15		 58.97
On 2026-07-17		 -1.08 59.25
MTD 59.61
On 2026-07-15		 57.37
On 2026-07-02		 1.81 3.14 58.55
On 2026-07-07		 57.39
On 2026-07-08		 -1.98 58.59
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

59.45 +0.06 +0.10 2,151,654