EWC: iShares MSCI Canada ETF

As of Friday, April 26th, 2024

$ 37.63

+0.13 +0.35%

Open: 37.55
High: 37.71
Low: 37.47
Volume: 1,522,915
Previous Close on Thursday, April 25th, 2024

$ 37.50

+0.14 +0.37%

Open: 37.00
High: 37.58
Low: 36.88
Volume: 1,844,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.55 37.71 37.47 37.63 1,522,915 +0.13 +0.35
2024-04-25 37.00 37.58 36.88 37.50 1,844,005 +0.14 +0.37
2024-04-24 37.54 37.67 37.17 37.36 2,819,933 -0.36 -0.95
2024-04-23 37.33 37.78 37.30 37.72 1,294,103 +0.36 +0.96
2024-04-22 37.25 37.53 37.00 37.36 1,485,712 +0.25 +0.67
2024-04-19 36.92 37.27 36.86 37.11 1,403,149 +0.26 +0.71
2024-04-18 36.86 37.09 36.66 36.85 3,198,137 +0.08 +0.22
2024-04-17 36.83 37.04 36.52 36.77 3,014,335 +0.15 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.78
On 2024-04-23		 36.88
On 2024-04-25		 0.52 1.40 37.78
On 2024-04-23		 36.88
On 2024-04-25		 -2.37 37.51
10D 37.78
On 2024-04-23		 36.41
On 2024-04-16		 0.48 1.29 37.53
On 2024-04-15		 36.41
On 2024-04-16		 -2.98 37.18
20D 38.62
On 2024-04-09		 36.41
On 2024-04-16		 -0.65 -1.70 38.62
On 2024-04-09		 36.41
On 2024-04-16		 -5.72 37.62
WTD 37.78
On 2024-04-23		 36.88
On 2024-04-25		 0.52 1.40 37.78
On 2024-04-23		 36.88
On 2024-04-25		 -2.37 37.51
MTD 38.62
On 2024-04-09		 36.41
On 2024-04-16		 -0.65 -1.70 38.62
On 2024-04-09		 36.41
On 2024-04-16		 -5.72 37.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

37.63 +0.13 +0.35 1,522,915