EWC: iShares MSCI Canada ETF

As of Monday, September 15th, 2025

$ 50.13

+0.53 +1.07%

Open: 49.81
High: 50.14
Low: 49.60
Volume: 1,550,563
Previous Close on Friday, September 12th, 2025

$ 49.60

-0.32 -0.64%

Open: 49.78
High: 49.85
Low: 49.55
Volume: 1,425,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 49.81 50.14 49.60 50.13 1,550,563 +0.53 +1.07
2025-09-12 49.78 49.85 49.55 49.60 1,425,465 -0.32 -0.64
2025-09-11 49.44 49.92 49.39 49.92 1,453,537 +0.50 +1.01
2025-09-10 49.33 49.57 49.29 49.42 1,379,312 +0.15 +0.30
2025-09-09 49.40 49.49 49.23 49.27 1,609,871 -0.03 -0.06
2025-09-08 49.51 49.51 49.03 49.30 1,390,029 +0.13 +0.26
2025-09-05 49.34 49.50 48.94 49.17 1,365,533 +0.05 +0.10
2025-09-04 48.91 49.12 48.74 49.12 1,522,552 +0.25 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.14
On 2025-09-15		 49.23
On 2025-09-09		 0.83 1.68 49.92
On 2025-09-11		 49.55
On 2025-09-12		 -0.75 49.67
10D 50.14
On 2025-09-15		 48.14
On 2025-09-02		 1.34 2.75 49.92
On 2025-09-11		 49.55
On 2025-09-12		 -0.75 49.34
20D 50.14
On 2025-09-15		 46.91
On 2025-08-21		 2.86 6.05 48.84
On 2025-08-29		 48.14
On 2025-09-02		 -1.42 48.57
WTD 50.14
On 2025-09-15		 49.60
On 2025-09-15		 0.53 1.07 -- -- -- 50.13
MTD 50.14
On 2025-09-15		 48.14
On 2025-09-02		 1.34 2.75 49.92
On 2025-09-11		 49.55
On 2025-09-12		 -0.75 49.34
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

50.13 +0.53 +1.07 1,550,563