EWC: iShares MSCI Canada ETF

As of Wednesday, July 2nd, 2025

$ 46.33

+0.14 +0.30%

Open: 46.16
High: 46.35
Low: 45.92
Volume: 2,989,793
Previous Close on Tuesday, July 1st, 2025

$ 46.19

-0.01 -0.02%

Open: 46.17
High: 46.29
Low: 45.99
Volume: 3,431,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 46.16 46.35 45.92 46.33 2,989,793 +0.14 +0.30
2025-07-01 46.17 46.29 45.99 46.19 3,431,883 -0.01 -0.02
2025-06-30 45.77 46.21 45.67 46.20 2,929,864 +0.62 +1.36
2025-06-27 45.87 45.98 45.33 45.58 7,996,633 -0.34 -0.74
2025-06-26 45.65 45.92 45.51 45.92 1,701,672 +0.60 +1.32
2025-06-25 45.49 45.51 45.22 45.32 1,882,903 -0.30 -0.66
2025-06-24 45.47 45.72 45.33 45.62 3,195,562 +0.29 +0.64
2025-06-23 44.95 45.42 44.95 45.33 1,978,743 +0.23 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.35
On 2025-07-02		 45.33
On 2025-06-27		 1.01 2.23 45.92
On 2025-06-26		 45.92
On 2025-06-26		 0.00 46.04
10D 46.35
On 2025-07-02		 44.95
On 2025-06-23		 0.88 1.94 45.63
On 2025-06-18		 44.95
On 2025-06-23		 -1.49 45.69
20D 46.35
On 2025-07-02		 44.95
On 2025-06-23		 0.99 2.18 46.11
On 2025-06-13		 44.95
On 2025-06-23		 -2.52 45.62
WTD 46.35
On 2025-07-02		 45.67
On 2025-06-30		 0.75 1.65 46.21
On 2025-06-30		 46.21
On 2025-06-30		 0.00 46.24
MTD 46.35
On 2025-07-02		 45.92
On 2025-07-02		 0.13 0.28 46.29
On 2025-07-01		 46.29
On 2025-07-01		 0.00 46.26
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

46.33 +0.14 +0.30 2,989,793