ACM: AECOM

As of Friday, April 26th, 2024

$ 94.05

+0.46 +0.49%

Open: 93.58
High: 94.62
Low: 93.34
Volume: 479,869
Previous Close on Thursday, April 25th, 2024

$ 93.59

-0.42 -0.45%

Open: 93.63
High: 94.22
Low: 92.76
Volume: 673,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 93.58 94.62 93.34 94.05 479,869 +0.46 +0.49
2024-04-25 93.63 94.22 92.76 93.59 673,188 -0.42 -0.45
2024-04-24 93.86 94.66 93.49 94.01 450,095 +0.13 +0.14
2024-04-23 93.25 94.64 92.57 93.88 467,793 +1.23 +1.33
2024-04-22 94.16 94.17 92.62 92.65 446,260 -0.70 -0.75
2024-04-19 93.25 93.66 92.76 93.35 535,370 +0.11 +0.12
2024-04-18 92.93 94.05 92.62 93.24 596,358 +0.71 +0.77
2024-04-17 94.14 94.31 92.21 92.53 542,698 -1.39 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.66
On 2024-04-24		 92.57
On 2024-04-23		 0.70 0.75 94.66
On 2024-04-24		 92.76
On 2024-04-25		 -2.00 93.64
10D 95.01
On 2024-04-15		 92.21
On 2024-04-17		 0.44 0.47 95.01
On 2024-04-15		 92.21
On 2024-04-17		 -2.95 93.49
20D 98.69
On 2024-04-01		 92.21
On 2024-04-17		 -4.03 -4.11 98.69
On 2024-04-01		 92.21
On 2024-04-17		 -6.57 94.99
WTD 94.66
On 2024-04-24		 92.57
On 2024-04-23		 0.70 0.75 94.66
On 2024-04-24		 92.76
On 2024-04-25		 -2.00 93.64
MTD 98.69
On 2024-04-01		 92.21
On 2024-04-17		 -4.03 -4.11 98.69
On 2024-04-01		 92.21
On 2024-04-17		 -6.57 94.99
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

94.05 +0.46 +0.49 479,869