ACM: AECOM

As of Thursday, July 3rd, 2025

$ 115.75

+1.29 +1.13%

Open: 115.00
High: 116.01
Low: 114.58
Volume: 441,462
Previous Close on Wednesday, July 2nd, 2025

$ 114.46

+0.50 +0.44%

Open: 113.72
High: 114.66
Low: 113.06
Volume: 793,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 115.00 116.01 114.58 115.75 441,462 +1.29 +1.13
2025-07-02 113.72 114.66 113.06 114.46 793,562 +0.50 +0.44
2025-07-01 112.49 114.70 112.49 113.96 659,062 +1.10 +0.97
2025-06-30 112.62 112.95 111.02 112.86 807,008 +0.07 +0.06
2025-06-27 112.41 113.26 111.74 112.79 1,045,542 +0.58 +0.52
2025-06-26 111.87 112.41 111.51 112.21 410,390 +1.15 +1.04
2025-06-25 112.90 113.11 110.87 111.06 851,809 -1.30 -1.16
2025-06-24 112.28 112.73 111.56 112.36 852,758 +0.82 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.01
On 2025-07-03		 111.02
On 2025-06-30		 3.54 3.15 113.26
On 2025-06-27		 111.02
On 2025-06-30		 -1.98 113.96
10D 116.01
On 2025-07-03		 108.09
On 2025-06-20		 5.35 4.85 113.26
On 2025-06-27		 111.02
On 2025-06-30		 -1.98 112.66
20D 116.01
On 2025-07-03		 108.09
On 2025-06-20		 4.95 4.47 114.22
On 2025-06-16		 108.09
On 2025-06-20		 -5.37 112.12
WTD 116.01
On 2025-07-03		 111.02
On 2025-06-30		 2.96 2.62 114.70
On 2025-07-01		 113.06
On 2025-07-02		 -1.43 114.26
MTD 116.01
On 2025-07-03		 112.49
On 2025-07-01		 2.89 2.56 114.70
On 2025-07-01		 113.06
On 2025-07-02		 -1.43 114.72
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

115.75 +1.29 +1.13 441,462