DGX: Quest Diagnostics Incorporated

As of Tuesday, July 15th, 2025

$ 168.37

-- 0 0%

Open: 168.37
High: 168.37
Low: 168.37
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 168.37

+0.28 +0.17%

Open: 168.25
High: 169.28
Low: 166.88
Volume: 1,274,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 168.25 169.28 166.88 168.37 1,274,584 +0.28 +0.17
2025-07-11 170.52 170.88 167.14 168.09 1,335,610 -3.36 -1.96
2025-07-10 171.86 174.47 171.36 171.45 913,921 -2.17 -1.25
2025-07-09 173.56 173.79 171.29 173.62 870,970 +1.12 +0.65
2025-07-08 173.21 174.48 172.13 172.50 1,067,555 -1.47 -0.84
2025-07-07 175.96 176.11 173.08 173.97 838,348 -2.95 -1.67
2025-07-03 176.14 176.92 175.70 176.92 432,348 +0.32 +0.18
2025-07-02 179.12 179.12 174.64 176.60 894,810 -2.73 -1.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

23.76 0.00 0.00
DGX

Quest Diagnostics Incorporated

168.37 0.00 0.00