UNFI: United Natural Foods Inc.

As of Friday, April 26th, 2024

$ 9.13

+0.27 +3.05%

Open: 8.92
High: 9.14
Low: 8.82
Volume: 601,184
Previous Close on Thursday, April 25th, 2024

$ 8.86

+0.04 +0.45%

Open: 8.78
High: 9.03
Low: 8.66
Volume: 712,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 8.92 9.14 8.82 9.13 601,184 +0.27 +3.05
2024-04-25 8.78 9.03 8.66 8.86 712,571 +0.04 +0.45
2024-04-24 8.85 8.91 8.58 8.82 761,883 -0.08 -0.90
2024-04-23 9.02 9.04 8.81 8.90 789,298 -0.20 -2.20
2024-04-22 9.28 9.35 9.09 9.10 456,209 -0.17 -1.83
2024-04-19 9.33 9.52 9.19 9.27 643,622 -0.08 -0.86
2024-04-18 9.34 9.57 9.26 9.35 1,019,968 +0.07 +0.75
2024-04-17 9.46 9.58 9.21 9.28 920,441 -0.11 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.35
On 2024-04-22		 8.58
On 2024-04-24		 -0.14 -1.51 9.35
On 2024-04-22		 8.58
On 2024-04-24		 -8.24 8.96
10D 10.05
On 2024-04-15		 8.58
On 2024-04-24		 -0.77 -7.78 10.05
On 2024-04-15		 8.58
On 2024-04-24		 -14.63 9.18
20D 11.51
On 2024-04-01		 8.58
On 2024-04-24		 -2.36 -20.54 11.51
On 2024-04-01		 8.58
On 2024-04-24		 -25.46 9.84
WTD 9.35
On 2024-04-22		 8.58
On 2024-04-24		 -0.14 -1.51 9.35
On 2024-04-22		 8.58
On 2024-04-24		 -8.24 8.96
MTD 11.51
On 2024-04-01		 8.58
On 2024-04-24		 -2.36 -20.54 11.51
On 2024-04-01		 8.58
On 2024-04-24		 -25.46 9.84
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

9.13 +0.27 +3.05 601,184