LIN: Linde plc

As of Friday, April 26th, 2024

$ 443.18

-0.65 -0.15%

Open: 439.46
High: 445.69
Low: 439.46
Volume: 1,559,752
Previous Close on Thursday, April 25th, 2024

$ 443.83

-0.49 -0.11%

Open: 442.52
High: 445.25
Low: 439.10
Volume: 1,433,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 439.46 445.69 439.46 443.18 1,559,752 -0.65 -0.15
2024-04-25 442.52 445.25 439.10 443.83 1,433,536 -0.49 -0.11
2024-04-24 437.21 444.61 433.38 444.32 1,915,995 -0.74 -0.17
2024-04-23 446.57 448.10 444.09 445.06 1,462,975 -1.91 -0.43
2024-04-22 443.38 448.98 441.73 446.97 1,345,904 +0.67 +0.15
2024-04-19 451.97 451.97 444.09 446.30 1,743,827 -0.13 -0.03
2024-04-18 450.97 451.19 445.52 446.43 1,060,326 -0.36 -0.08
2024-04-17 445.58 449.11 443.98 446.79 1,199,458 +1.01 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 448.98
On 2024-04-22		 433.38
On 2024-04-24		 -3.12 -0.70 448.98
On 2024-04-22		 433.38
On 2024-04-24		 -3.47 444.67
10D 453.91
On 2024-04-15		 433.38
On 2024-04-24		 -4.23 -0.95 453.91
On 2024-04-15		 433.38
On 2024-04-24		 -4.52 445.34
20D 466.94
On 2024-04-04		 433.38
On 2024-04-24		 -21.14 -4.55 466.94
On 2024-04-04		 433.38
On 2024-04-24		 -7.19 451.65
WTD 448.98
On 2024-04-22		 433.38
On 2024-04-24		 -3.12 -0.70 448.98
On 2024-04-22		 433.38
On 2024-04-24		 -3.47 444.67
MTD 466.94
On 2024-04-04		 433.38
On 2024-04-24		 -21.14 -4.55 466.94
On 2024-04-04		 433.38
On 2024-04-24		 -7.19 451.65
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

443.18 -0.65 -0.15 1,559,752