LIN: Linde plc

As of Friday, October 24th, 2025

$ 446.00

-4.08 -0.91%

Open: 449.54
High: 450.40
Low: 445.59
Volume: 1,593,213
Previous Close on Thursday, October 23rd, 2025

$ 450.08

+0.16 +0.04%

Open: 452.58
High: 452.67
Low: 448.66
Volume: 1,525,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 449.54 450.40 445.59 446.00 1,593,213 -4.08 -0.91
2025-10-23 452.58 452.67 448.66 450.08 1,525,625 +0.16 +0.04
2025-10-22 450.33 455.08 447.75 449.92 1,779,739 -0.16 -0.04
2025-10-21 450.55 452.45 448.38 450.08 1,765,864 -1.48 -0.33
2025-10-20 452.36 455.24 449.71 451.56 1,861,418 +0.67 +0.15
2025-10-17 444.20 451.33 442.89 450.89 2,360,529 +6.65 +1.50
2025-10-16 452.04 452.47 440.95 444.24 3,032,446 -7.18 -1.59
2025-10-15 459.03 461.53 450.79 451.42 1,837,502 -7.83 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 455.24
On 2025-10-20		 445.59
On 2025-10-24		 -4.89 -1.08 455.24
On 2025-10-20		 445.59
On 2025-10-24		 -2.12 449.53
10D 462.07
On 2025-10-14		 440.95
On 2025-10-16		 -7.82 -1.72 462.07
On 2025-10-14		 440.95
On 2025-10-16		 -4.57 451.01
20D 478.78
On 2025-09-30		 440.95
On 2025-10-16		 -28.41 -5.99 478.78
On 2025-09-30		 440.95
On 2025-10-16		 -7.90 459.17
WTD 455.24
On 2025-10-20		 445.59
On 2025-10-24		 -4.89 -1.08 455.24
On 2025-10-20		 445.59
On 2025-10-24		 -2.12 449.53
MTD 475.08
On 2025-10-01		 440.95
On 2025-10-16		 -29.00 -6.11 475.08
On 2025-10-01		 440.95
On 2025-10-16		 -7.18 457.32
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

446.00 -4.08 -0.91 1,593,213