LIN: Linde plc

As of Wednesday, July 22nd, 2026

$ 508.67

+3.64 +0.72%

Open: 506.85
High: 510.96
Low: 505.10
Volume: 1,636,280
Previous Close on Tuesday, July 21st, 2026

$ 505.03

-7.02 -1.37%

Open: 511.90
High: 512.83
Low: 502.86
Volume: 1,610,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 506.85 510.96 505.10 508.67 1,636,280 +3.64 +0.72
2026-07-21 511.90 512.83 502.86 505.03 1,610,946 -7.02 -1.37
2026-07-20 513.58 516.50 510.94 512.05 1,575,654 -1.17 -0.23
2026-07-17 522.18 527.46 511.70 513.22 2,765,500 -7.52 -1.44
2026-07-16 513.24 522.16 510.67 520.74 2,036,599 +6.59 +1.28
2026-07-15 518.64 521.11 513.40 514.15 1,466,390 -8.39 -1.61
2026-07-14 524.40 531.62 521.00 522.54 1,905,961 -1.52 -0.29
2026-07-13 530.92 532.45 521.48 524.06 1,615,612 -5.73 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 527.46
On 2026-07-17		 502.86
On 2026-07-21		 -5.48 -1.07 527.46
On 2026-07-17		 502.86
On 2026-07-21		 -4.66 511.94
10D 532.71
On 2026-07-10		 502.86
On 2026-07-21		 -19.00 -3.60 532.71
On 2026-07-10		 502.86
On 2026-07-21		 -5.60 517.58
20D 548.20
On 2026-07-07		 502.86
On 2026-07-21		 -3.59 -0.70 548.20
On 2026-07-07		 502.86
On 2026-07-21		 -8.27 522.50
WTD 516.50
On 2026-07-20		 502.86
On 2026-07-21		 -4.55 -0.89 516.50
On 2026-07-20		 502.86
On 2026-07-21		 -2.64 508.58
MTD 548.20
On 2026-07-07		 502.86
On 2026-07-21		 -10.27 -1.98 548.20
On 2026-07-07		 502.86
On 2026-07-21		 -8.27 524.16
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,493
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,366
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,550
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

508.67 +3.64 +0.72 1,636,280