LIN: Linde plc
$ 477.17 |
|
+0.42 +0.09% |
Open: | 476.03 |
High: | 478.72 |
Low: | 474.44 |
Volume: | 1,422,202 |
$ 476.75
+7.57 +1.61%
Open: | 469.79 |
High: | 477.84 |
Low: | 468.97 |
Volume: | 1,818,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 476.03 | 478.72 | 474.44 | 477.17 | 1,422,202 | +0.42 | +0.09 |
2025-07-01 | 469.79 | 477.84 | 468.97 | 476.75 | 1,818,801 | +7.57 | +1.61 |
2025-06-30 | 466.20 | 470.04 | 463.55 | 469.18 | 1,791,887 | +5.39 | +1.16 |
2025-06-27 | 464.54 | 467.37 | 461.85 | 463.79 | 2,643,148 | -0.67 | -0.14 |
2025-06-26 | 460.82 | 466.44 | 458.51 | 464.46 | 1,917,000 | +4.26 | +0.93 |
2025-06-25 | 461.73 | 463.82 | 459.73 | 460.20 | 1,608,882 | -2.96 | -0.64 |
2025-06-24 | 460.87 | 463.93 | 458.89 | 463.16 | 1,463,977 | +3.41 | +0.74 |
2025-06-23 | 457.31 | 460.06 | 452.95 | 459.75 | 1,586,006 | +3.89 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 478.72 On 2025-07-02 |
458.51 On 2025-06-26 |
16.97 | 3.69 | 466.44 On 2025-06-26 |
466.44 On 2025-06-26 |
0.00 | 470.27 |
10D | 478.72 On 2025-07-02 |
452.95 On 2025-06-23 |
16.27 | 3.53 | 463.24 On 2025-06-20 |
452.95 On 2025-06-23 |
-2.22 | 464.90 |
20D | 478.72 On 2025-07-02 |
452.95 On 2025-06-23 |
5.35 | 1.13 | 476.00 On 2025-06-10 |
452.95 On 2025-06-23 |
-4.84 | 467.30 |
WTD | 478.72 On 2025-07-02 |
463.55 On 2025-06-30 |
13.38 | 2.88 | 470.04 On 2025-06-30 |
470.04 On 2025-06-30 |
0.00 | 474.37 |
MTD | 478.72 On 2025-07-02 |
468.97 On 2025-07-01 |
7.99 | 1.70 | 477.84 On 2025-07-01 |
477.84 On 2025-07-01 |
0.00 | 476.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |