LIN: Linde plc

As of Wednesday, July 2nd, 2025

$ 477.17

+0.42 +0.09%

Open: 476.03
High: 478.72
Low: 474.44
Volume: 1,422,202
Previous Close on Tuesday, July 1st, 2025

$ 476.75

+7.57 +1.61%

Open: 469.79
High: 477.84
Low: 468.97
Volume: 1,818,801
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-02 476.03 478.72 474.44 477.17 1,422,202 +0.42 +0.09
2025-07-01 469.79 477.84 468.97 476.75 1,818,801 +7.57 +1.61
2025-06-30 466.20 470.04 463.55 469.18 1,791,887 +5.39 +1.16
2025-06-27 464.54 467.37 461.85 463.79 2,643,148 -0.67 -0.14
2025-06-26 460.82 466.44 458.51 464.46 1,917,000 +4.26 +0.93
2025-06-25 461.73 463.82 459.73 460.20 1,608,882 -2.96 -0.64
2025-06-24 460.87 463.93 458.89 463.16 1,463,977 +3.41 +0.74
2025-06-23 457.31 460.06 452.95 459.75 1,586,006 +3.89 +0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.72
On 2025-07-02
458.51
On 2025-06-26
16.97 3.69 466.44
On 2025-06-26
466.44
On 2025-06-26
0.00 470.27
10D 478.72
On 2025-07-02
452.95
On 2025-06-23
16.27 3.53 463.24
On 2025-06-20
452.95
On 2025-06-23
-2.22 464.90
20D 478.72
On 2025-07-02
452.95
On 2025-06-23
5.35 1.13 476.00
On 2025-06-10
452.95
On 2025-06-23
-4.84 467.30
WTD 478.72
On 2025-07-02
463.55
On 2025-06-30
13.38 2.88 470.04
On 2025-06-30
470.04
On 2025-06-30
0.00 474.37
MTD 478.72
On 2025-07-02
468.97
On 2025-07-01
7.99 1.70 477.84
On 2025-07-01
477.84
On 2025-07-01
0.00 476.96
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

305.05 -5.08 -1.64 1,326,510
LIN

Linde plc

477.17 +0.42 +0.09 1,422,202