LIN: Linde plc

As of Friday, January 23rd, 2026

$ 451.57

+5.93 +1.33%

Open: 443.24
High: 451.98
Low: 443.07
Volume: 1,635,734
Previous Close on Thursday, January 22nd, 2026

$ 445.64

+6.29 +1.43%

Open: 439.85
High: 447.29
Low: 439.85
Volume: 2,210,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 443.24 451.98 443.07 451.57 1,635,726 +5.93 +1.33
2026-01-22 439.85 447.29 439.85 445.64 2,210,063 +6.29 +1.43
2026-01-21 433.47 440.95 433.03 439.35 2,632,044 +6.20 +1.43
2026-01-20 434.32 434.91 429.17 433.15 2,937,187 -5.81 -1.32
2026-01-16 439.46 440.53 435.66 438.96 3,234,809 -1.08 -0.25
2026-01-15 441.78 444.00 437.74 440.04 2,289,867 +0.06 +0.01
2026-01-14 441.83 444.36 437.90 439.98 2,541,941 -2.92 -0.66
2026-01-13 443.97 444.67 440.09 442.90 1,790,088 -0.73 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.98
On 2026-01-23		 429.17
On 2026-01-20		 11.53 2.62 440.53
On 2026-01-16		 429.17
On 2026-01-20		 -2.58 441.73
10D 451.98
On 2026-01-23		 429.17
On 2026-01-20		 11.88 2.70 445.98
On 2026-01-12		 429.17
On 2026-01-20		 -3.77 441.93
20D 451.98
On 2026-01-23		 422.08
On 2026-01-02		 26.47 6.23 445.98
On 2026-01-12		 429.17
On 2026-01-20		 -3.77 436.17
WTD 451.98
On 2026-01-23		 429.17
On 2026-01-20		 12.61 2.87 434.91
On 2026-01-20		 434.91
On 2026-01-20		 0.00 442.43
MTD 451.98
On 2026-01-23		 422.08
On 2026-01-02		 25.18 5.91 445.98
On 2026-01-12		 429.17
On 2026-01-20		 -3.77 439.50
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

451.57 +5.93 +1.33 1,635,734