LIN: Linde plc

As of Wednesday, September 17th, 2025

$ 479.86

+8.39 +1.78%

Open: 473.90
High: 481.38
Low: 472.01
Volume: 1,698,610
Previous Close on Tuesday, September 16th, 2025

$ 471.47

-5.26 -1.10%

Open: 476.44
High: 478.44
Low: 470.90
Volume: 1,468,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 473.90 481.38 472.01 479.86 1,698,610 +8.39 +1.78
2025-09-16 476.44 478.44 470.90 471.47 1,468,902 -5.26 -1.10
2025-09-15 481.38 483.30 475.52 476.73 1,130,628 -5.31 -1.10
2025-09-12 479.16 483.92 479.14 482.04 1,121,198 -1.55 -0.32
2025-09-11 472.91 484.44 472.48 483.59 1,788,806 +10.89 +2.30
2025-09-10 472.93 474.93 469.49 472.70 1,547,122 -0.74 -0.16
2025-09-09 473.12 474.52 470.38 473.44 2,356,219 -1.19 -0.25
2025-09-08 469.66 475.07 466.60 474.63 1,611,067 +5.11 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 484.44
On 2025-09-11		 470.90
On 2025-09-16		 7.16 1.51 484.44
On 2025-09-11		 470.90
On 2025-09-16		 -2.79 478.74
10D 484.44
On 2025-09-11		 466.59
On 2025-09-05		 8.08 1.71 484.44
On 2025-09-11		 470.90
On 2025-09-16		 -2.79 475.64
20D 486.38
On 2025-08-20		 466.59
On 2025-09-05		 -0.06 -0.01 486.38
On 2025-08-20		 466.59
On 2025-09-05		 -4.07 477.50
WTD 483.30
On 2025-09-15		 470.90
On 2025-09-16		 -2.18 -0.45 483.30
On 2025-09-15		 470.90
On 2025-09-16		 -2.57 476.02
MTD 484.44
On 2025-09-11		 466.59
On 2025-09-05		 1.57 0.33 484.44
On 2025-09-11		 470.90
On 2025-09-16		 -2.79 475.19
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

479.86 +8.39 +1.78 1,698,610