SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, April 26th, 2024

$ 41.98

+0.06 +0.14%

Open: 41.97
High: 41.99
Low: 41.92
Volume: 2,214,415
Previous Close on Thursday, April 25th, 2024

$ 41.92

-0.06 -0.14%

Open: 41.96
High: 41.96
Low: 41.85
Volume: 2,683,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 41.97 41.99 41.92 41.98 2,214,415 +0.06 +0.14
2024-04-25 41.96 41.96 41.85 41.92 2,683,921 -0.06 -0.14
2024-04-24 41.97 41.98 41.93 41.98 4,350,738 +0.03 +0.07
2024-04-23 41.90 41.97 41.86 41.95 4,109,371 +0.08 +0.19
2024-04-22 41.85 41.87 41.83 41.87 2,919,034 +0.07 +0.17
2024-04-19 41.78 41.81 41.77 41.80 3,790,058 +0.02 +0.05
2024-04-18 41.78 41.80 41.73 41.78 4,474,389 +0.06 +0.14
2024-04-17 41.80 41.81 41.71 41.72 4,641,080 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.99
On 2024-04-26		 41.83
On 2024-04-22		 0.18 0.43 41.98
On 2024-04-24		 41.85
On 2024-04-25		 -0.31 41.94
10D 41.99
On 2024-04-26		 41.71
On 2024-04-17		 0.22 0.53 41.86
On 2024-04-15		 41.71
On 2024-04-17		 -0.36 41.85
20D 41.99
On 2024-04-26		 41.71
On 2024-04-17		 -0.13 -0.31 41.88
On 2024-04-09		 41.71
On 2024-04-17		 -0.41 41.83
WTD 41.99
On 2024-04-26		 41.83
On 2024-04-22		 0.18 0.43 41.98
On 2024-04-24		 41.85
On 2024-04-25		 -0.31 41.94
MTD 41.99
On 2024-04-26		 41.71
On 2024-04-17		 -0.13 -0.31 41.88
On 2024-04-09		 41.71
On 2024-04-17		 -0.41 41.83
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.98 +0.06 +0.14 2,214,415