VONG: Vanguard Russell 1000 Growth ETF

As of Friday, April 26th, 2024

$ 84.37

+1.47 +1.77%

Open: 84.10
High: 84.72
Low: 83.77
Volume: 550,322
Previous Close on Thursday, April 25th, 2024

$ 82.90

-0.45 -0.54%

Open: 81.76
High: 83.02
Low: 81.45
Volume: 621,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 84.10 84.72 83.77 84.37 550,322 +1.47 +1.77
2024-04-25 81.76 83.02 81.45 82.90 621,359 -0.45 -0.54
2024-04-24 83.91 84.03 82.97 83.35 614,987 -0.07 -0.08
2024-04-23 82.73 83.52 82.51 83.42 575,614 +1.27 +1.55
2024-04-22 81.98 82.64 81.26 82.15 496,911 +0.77 +0.95
2024-04-19 82.78 82.90 81.08 81.38 856,909 -1.63 -1.96
2024-04-18 83.61 83.95 82.90 83.01 634,182 -0.35 -0.42
2024-04-17 84.73 84.73 83.19 83.36 708,217 -0.79 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.72
On 2024-04-26		 81.26
On 2024-04-22		 2.99 3.67 84.03
On 2024-04-24		 81.45
On 2024-04-25		 -3.07 83.24
10D 86.30
On 2024-04-15		 81.08
On 2024-04-19		 -1.26 -1.47 86.30
On 2024-04-15		 81.08
On 2024-04-19		 -6.05 83.22
20D 87.18
On 2024-04-01		 81.08
On 2024-04-19		 -2.30 -2.65 87.18
On 2024-04-01		 81.08
On 2024-04-19		 -7.00 84.62
WTD 84.72
On 2024-04-26		 81.26
On 2024-04-22		 2.99 3.67 84.03
On 2024-04-24		 81.45
On 2024-04-25		 -3.07 83.24
MTD 87.18
On 2024-04-01		 81.08
On 2024-04-19		 -2.30 -2.65 87.18
On 2024-04-01		 81.08
On 2024-04-19		 -7.00 84.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

84.37 +1.47 +1.77 550,322