UHAL: AMERCO

As of Friday, April 26th, 2024

$ 64.92

-0.05 -0.08%

Open: 64.94
High: 65.21
Low: 64.43
Volume: 75,452
Previous Close on Thursday, April 25th, 2024

$ 64.97

-0.01 -0.02%

Open: 64.17
High: 65.05
Low: 63.21
Volume: 102,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 64.94 65.21 64.43 64.92 75,452 -0.05 -0.08
2024-04-25 64.17 65.05 63.21 64.97 102,549 -0.01 -0.02
2024-04-24 64.24 64.99 63.46 64.98 78,435 +0.21 +0.32
2024-04-23 63.49 65.17 63.49 64.77 52,461 +1.06 +1.66
2024-04-22 63.16 64.31 62.64 63.71 80,769 +0.51 +0.81
2024-04-19 63.21 63.94 62.67 63.20 69,052 +0.20 +0.32
2024-04-18 62.76 63.59 62.75 63.00 95,052 +0.12 +0.19
2024-04-17 62.75 62.97 61.70 62.88 100,943 +0.43 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.21
On 2024-04-26		 62.64
On 2024-04-22		 1.72 2.72 65.17
On 2024-04-23		 63.21
On 2024-04-25		 -3.01 64.67
10D 65.21
On 2024-04-26		 61.70
On 2024-04-17		 1.06 1.66 64.60
On 2024-04-15		 61.70
On 2024-04-17		 -4.49 63.81
20D 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -2.62 -3.88 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -11.31 65.11
WTD 65.21
On 2024-04-26		 62.64
On 2024-04-22		 1.72 2.72 65.17
On 2024-04-23		 63.21
On 2024-04-25		 -3.01 64.67
MTD 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -2.62 -3.88 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -11.31 65.11
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

64.92 -0.05 -0.08 75,452