UHAL: AMERCO

As of Monday, November 17th, 2025

$ 51.53

-- 0 0%

Open: 51.53
High: 51.53
Low: 51.53
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 51.53

+0.34 +0.66%

Open: 51.14
High: 51.84
Low: 50.49
Volume: 134,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 51.14 51.84 50.49 51.53 134,900 +0.34 +0.66
2025-11-13 52.23 52.91 51.15 51.19 144,658 -1.40 -2.66
2025-11-12 52.91 53.14 52.46 52.59 148,244 +0.04 +0.08
2025-11-11 52.67 53.10 52.21 52.55 125,187 +0.09 +0.17
2025-11-10 53.12 53.14 51.99 52.46 156,227 -0.66 -1.24
2025-11-07 53.12 53.70 52.47 53.12 146,219 +0.02 +0.04
2025-11-06 53.33 55.12 52.34 53.10 142,008 -0.30 -0.56
2025-11-05 54.06 54.27 53.21 53.40 152,300 -0.18 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.14
On 2025-11-12		 50.49
On 2025-11-14		 -1.59 -2.99 53.14
On 2025-11-12		 50.49
On 2025-11-14		 -4.99 52.06
10D 55.12
On 2025-11-06		 50.49
On 2025-11-14		 -1.63 -3.07 55.12
On 2025-11-06		 50.49
On 2025-11-14		 -8.40 52.66
20D 56.62
On 2025-10-21		 50.49
On 2025-11-14		 -3.95 -7.12 56.62
On 2025-10-21		 50.49
On 2025-11-14		 -10.83 53.71
WTD 53.14
On 2025-11-12		 50.49
On 2025-11-14		 -1.59 -2.99 53.14
On 2025-11-12		 50.49
On 2025-11-14		 -4.99 52.06
MTD 55.12
On 2025-11-06		 50.49
On 2025-11-14		 -1.63 -3.07 55.12
On 2025-11-06		 50.49
On 2025-11-14		 -8.40 52.66
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.70 -1.12 -0.37 636,230
KO

The Coca-Cola Company

71.21 +0.05 +0.06 2,403,986
PFE

Pfizer Inc.

25.40 +0.34 +1.34 20,674,711
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 3,756,887
VIX

CBOE Volatility Index

20.84 +1.01 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,087.66 -59.82 -0.13 133,320,913
DJTA

Dow Jones Transportation Average

16,004.75 -67.81 -0.42 18,309,185
SPX

S&P 500 Index

6,732.84 -1.27 -0.02
OEX

S&P 100 Index

3,386.99 +0.46 +0.01
NDX

NASDAQ 100 Index

25,044.74 +36.50 +0.15
NYA

NYSE Composite Index

21,431.27 -38.99 -0.18
XAX

NYSE AMEX Composite Index

7,299.45 +9.63 +0.13
RUI

RUSSELL 1000 Index

3,668.30 -2.51 -0.07
RUT

Russell 2000 Index

2,380.52 -7.71 -0.32
RUA

Russell 3000 Index

3,811.70 -3.02 -0.08
VIX

CBOE Volatility Index

20.84 +1.01 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.37 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +0.31 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.12 +0.54 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,725.69 +14.17 +0.12
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

51.53 0.00 0.00