UHAL: AMERCO

As of Thursday, September 18th, 2025

$ 55.87

-- 0 0%

Open: 55.87
High: 55.87
Low: 55.87
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 55.87

-0.83 -1.46%

Open: 56.92
High: 58.15
Low: 55.84
Volume: 214,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 56.92 58.15 55.84 55.87 214,687 -0.83 -1.46
2025-09-16 56.50 56.95 56.20 56.70 296,390 +0.37 +0.66
2025-09-15 57.53 58.03 56.07 56.33 266,939 -1.19 -2.07
2025-09-12 58.25 58.60 57.50 57.52 125,616 -1.12 -1.91
2025-09-11 57.70 58.89 57.70 58.64 118,627 +0.91 +1.58
2025-09-10 58.37 58.81 57.38 57.73 135,062 -0.61 -1.05
2025-09-09 58.00 58.54 57.53 58.34 139,192 +0.46 +0.79
2025-09-08 59.60 59.95 57.27 57.88 256,401 -1.64 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.89
On 2025-09-11		 55.84
On 2025-09-17		 -1.86 -3.22 58.89
On 2025-09-11		 55.84
On 2025-09-17		 -5.18 57.01
10D 60.00
On 2025-09-05		 55.84
On 2025-09-17		 -1.25 -2.19 60.00
On 2025-09-05		 55.84
On 2025-09-17		 -6.93 57.68
20D 60.00
On 2025-09-05		 55.84
On 2025-09-17		 -3.18 -5.39 60.00
On 2025-09-05		 55.84
On 2025-09-17		 -6.93 57.51
WTD 58.15
On 2025-09-17		 55.84
On 2025-09-17		 -1.65 -2.87 58.03
On 2025-09-15		 56.20
On 2025-09-16		 -3.16 56.30
MTD 60.00
On 2025-09-05		 55.84
On 2025-09-17		 -1.68 -2.92 60.00
On 2025-09-05		 55.84
On 2025-09-17		 -6.93 57.58
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.15 +5.65 +1.95 1,087,442
KO

The Coca-Cola Company

66.66 -0.38 -0.57 3,529,334
PFE

Pfizer Inc.

24.06 +0.01 +0.02 8,948,509
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 3,841,200
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,136.00 +117.68 +0.26 157,532,794
DJTA

Dow Jones Transportation Average

15,621.53 +119.26 +0.77 40,327,605
SPX

S&P 500 Index

6,639.57 +39.22 +0.59
OEX

S&P 100 Index

3,309.46 +16.63 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,499.75 +276.06 +1.14
NYA

NYSE Composite Index

21,482.37 +42.48 +0.20
XAX

NYSE AMEX Composite Index

6,948.65 -41.96 -0.60
RUI

RUSSELL 1000 Index

3,636.71 +23.04 +0.64
RUT

Russell 2000 Index

2,441.85 +34.50 +1.43
RUA

Russell 3000 Index

3,784.41 +25.26 +0.67
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,378.22 +172.87 +1.54
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

55.87 0.00 0.00