UHAL: AMERCO

As of Thursday, November 12th, 2026

$ 56.67

-- 0 0%

Open: 56.67
High: 56.67
Low: 56.67
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 56.67

-0.07 -0.12%

Open: 56.77
High: 56.88
Low: 55.94
Volume: 157,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 56.77 56.88 55.94 56.67 157,626 -0.07 -0.12
2026-11-10 56.39 56.99 55.35 56.74 111,697 -0.14 -0.25
2026-11-09 57.72 57.72 56.25 56.88 131,724 +0.14 +0.25
2026-11-06 58.11 58.88 56.27 56.74 171,252 -2.14 -3.63
2026-11-05 60.91 62.23 57.62 58.88 267,195 -1.92 -3.16
2026-11-04 60.04 61.00 58.80 60.80 194,011 +1.67 +2.82
2026-11-03 59.78 59.78 58.74 59.13 108,338 -0.51 -0.86
2026-11-02 58.17 60.10 58.17 59.64 179,123 +2.14 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.23
On 2026-11-05		 55.35
On 2026-11-10		 -4.13 -6.79 62.23
On 2026-11-05		 55.35
On 2026-11-10		 -11.06 57.18
10D 62.23
On 2026-11-05		 55.35
On 2026-11-10		 1.52 2.76 62.23
On 2026-11-05		 55.35
On 2026-11-10		 -11.06 57.98
20D 62.23
On 2026-11-05		 54.75
On 2026-10-28		 0.75 1.34 62.23
On 2026-11-05		 55.35
On 2026-11-10		 -11.06 57.04
WTD 57.72
On 2026-11-09		 55.35
On 2026-11-10		 -0.07 -0.12 57.72
On 2026-11-09		 55.35
On 2026-11-10		 -4.11 56.76
MTD 62.23
On 2026-11-05		 55.35
On 2026-11-10		 -0.83 -1.44 62.23
On 2026-11-05		 55.35
On 2026-11-10		 -11.06 58.19
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.18 -6.57 -1.92 379,603
KO

The Coca-Cola Company

97.80 +0.23 +0.24 1,689,430
PFE

Pfizer Inc.

29.30 -0.15 -0.49 3,273,753
VZ

Verizon Communications Inc.

46.69 +0.09 +0.19 1,652,992
VIX

CBOE Volatility Index

18.35 +0.84 +4.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,416.63 -68.19 -0.13 343,767,847
DJTA

Dow Jones Transportation Average

20,587.54 -71.11 -0.34 5,611,893
SPX

S&P 500 Index

7,589.87 -29.47 -0.39
OEX

S&P 100 Index

3,734.87 -11.36 -0.30
NDX

NASDAQ 100 Index

28,190.36 -183.89 -0.65
NYA

NYSE Composite Index

24,528.10 -119.90 -0.49
XAX

NYSE AMEX Composite Index

8,045.01 -71.72 -0.88
RUI

RUSSELL 1000 Index

4,136.37 -16.16 -0.39
RUT

Russell 2000 Index

2,814.51 -31.75 -1.12
RUA

Russell 3000 Index

4,309.08 -18.09 -0.42
VIX

CBOE Volatility Index

18.35 +0.84 +4.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.20 +0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 +0.36 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 +0.51 +2.65
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

56.67 0.00 0.00