UHAL (AMERCO) Stock Historical Data

As of Friday, May 10th, 2024

$ 68.91

-- 0 0%

Open: 68.91
High: 68.91
Low: 68.91
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 68.91

+1.09 +1.61%

Open: 67.59
High: 69.06
Low: 67.59
Volume: 102,001
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.69 -3.82 -2.28 4,065,110
KO

The Coca-Cola Company

63.31 +0.43 +0.68 5,203,223
PFE

Pfizer Inc.

28.03 -0.15 -0.53 17,893,375
VZ

Verizon Communications Inc.

40.36 +0.57 +1.44 9,870,206
VIX

CBOE Volatility Index

12.58 -0.14 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,533.41 +145.65 +0.37 194,754,728
DJTA

Dow Jones Transportation Average

15,559.66 +47.13 +0.30 50,231,075
SPX

S&P 500 Index

5,223.69 +9.61 +0.18
OEX

S&P 100 Index

2,480.37 +3.90 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,164.15 +50.69 +0.28
NYA

NYSE Composite Index

18,166.57 +39.36 +0.22
XAX

NYSE AMEX Composite Index

4,890.83 -26.07 -0.53
RUI

RUSSELL 1000 Index

2,860.23 +4.39 +0.15
RUT

Russell 2000 Index

2,058.65 -14.99 -0.72
RUA

Russell 3000 Index

2,986.55 +3.25 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.14 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.63 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 -0.08 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.61 -0.12 -0.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,942.53 +21.11 +0.24
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

68.91 0.00 0.00