QLD: ProShares Ultra QQQ

As of Wednesday, July 2nd, 2025

$ 117.29

+1.63 +1.41%

Open: 115.31
High: 117.37
Low: 115.30
Volume: 2,500,315
Previous Close on Tuesday, July 1st, 2025

$ 115.66

-2.05 -1.74%

Open: 116.85
High: 117.27
Low: 114.70
Volume: 3,480,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 115.31 117.37 115.30 117.29 2,500,315 +1.63 +1.41
2025-07-01 116.85 117.27 114.70 115.66 3,480,230 -2.05 -1.74
2025-06-30 117.51 118.18 116.59 117.71 3,223,250 +1.48 +1.27
2025-06-27 115.87 117.01 114.70 116.23 3,076,745 +0.76 +0.66
2025-06-26 114.27 115.65 113.50 115.47 2,696,613 +2.14 +1.89
2025-06-25 113.73 114.24 112.62 113.33 2,615,681 +0.42 +0.37
2025-06-24 111.73 113.30 111.49 112.91 2,699,903 +3.32 +3.03
2025-06-23 107.60 109.78 106.32 109.59 3,124,345 +2.24 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.18
On 2025-06-30		 113.50
On 2025-06-26		 3.96 3.49 118.18
On 2025-06-30		 114.70
On 2025-07-01		 -2.94 116.47
10D 118.18
On 2025-06-30		 106.32
On 2025-06-23		 8.92 8.23 110.16
On 2025-06-20		 106.32
On 2025-06-23		 -3.49 113.39
20D 118.18
On 2025-06-30		 106.06
On 2025-06-05		 9.26 8.57 111.75
On 2025-06-11		 106.32
On 2025-06-23		 -4.86 111.26
WTD 118.18
On 2025-06-30		 114.70
On 2025-07-01		 1.06 0.91 118.18
On 2025-06-30		 114.70
On 2025-07-01		 -2.94 116.89
MTD 117.37
On 2025-07-02		 114.70
On 2025-07-01		 -0.42 -0.36 117.27
On 2025-07-01		 117.27
On 2025-07-01		 0.00 116.48
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

117.29 +1.63 +1.41 2,500,315