QLD: ProShares Ultra QQQ

As of Tuesday, October 21st, 2025

$ 141.53

-0.08 -0.06%

Open: 141.64
High: 142.14
Low: 140.58
Volume: 2,333,206
Previous Close on Monday, October 20th, 2025

$ 141.61

+3.45 +2.50%

Open: 139.65
High: 142.18
Low: 139.58
Volume: 2,377,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 141.64 142.14 140.58 141.53 2,330,667 -0.08 -0.06
2025-10-20 139.65 142.18 139.58 141.61 2,377,067 +3.45 +2.50
2025-10-17 135.43 138.87 134.73 138.16 3,871,164 +1.74 +1.28
2025-10-16 138.75 140.20 134.39 136.42 4,322,097 -1.02 -0.74
2025-10-15 138.28 139.49 134.61 137.44 3,241,811 +1.84 +1.36
2025-10-14 134.34 137.70 131.95 135.60 4,155,895 -1.83 -1.33
2025-10-13 136.37 137.84 135.31 137.43 3,711,686 +5.62 +4.26
2025-10-10 142.01 142.82 131.64 131.81 4,747,183 -9.95 -7.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.18
On 2025-10-20		 134.39
On 2025-10-16		 5.93 4.37 140.20
On 2025-10-16		 134.73
On 2025-10-17		 -3.90 139.03
10D 142.82
On 2025-10-10		 131.64
On 2025-10-10		 2.57 1.85 142.82
On 2025-10-10		 131.95
On 2025-10-14		 -7.61 138.39
20D 142.82
On 2025-10-10		 131.64
On 2025-10-10		 5.09 3.73 142.82
On 2025-10-10		 131.95
On 2025-10-14		 -7.61 137.93
WTD 142.18
On 2025-10-20		 139.58
On 2025-10-20		 3.37 2.44 142.18
On 2025-10-20		 140.58
On 2025-10-21		 -1.13 141.57
MTD 142.82
On 2025-10-10		 131.64
On 2025-10-10		 4.33 3.16 142.82
On 2025-10-10		 131.95
On 2025-10-14		 -7.61 138.66
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

141.53 -0.08 -0.06 2,333,206