QLD: ProShares Ultra QQQ

As of Friday, December 19th, 2025

$ 71.05

+1.81 +2.61%

Open: 69.86
High: 71.13
Low: 69.84
Volume: 5,678,900
Previous Close on Thursday, December 18th, 2025

$ 69.24

+1.96 +2.91%

Open: 69.38
High: 70.08
Low: 68.75
Volume: 5,382,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 69.86 71.13 69.84 71.05 5,678,900 +1.81 +2.61
2025-12-18 69.38 70.08 68.75 69.24 5,382,034 +1.96 +2.91
2025-12-17 70.18 70.30 67.26 67.28 9,740,247 -2.62 -3.75
2025-12-16 69.10 70.30 68.80 69.90 6,319,284 +0.27 +0.39
2025-12-15 71.45 71.45 69.36 69.63 5,658,418 -0.71 -1.01
2025-12-12 72.35 72.67 69.83 70.34 7,947,986 -2.84 -3.88
2025-12-11 72.78 73.22 71.34 73.18 5,298,650 -0.48 -0.65
2025-12-10 72.79 74.04 72.12 73.66 4,059,713 +0.56 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.45
On 2025-12-15		 67.26
On 2025-12-17		 0.71 1.01 71.45
On 2025-12-15		 67.26
On 2025-12-17		 -5.86 69.42
10D 74.04
On 2025-12-10		 67.26
On 2025-12-17		 -2.17 -2.96 74.04
On 2025-12-10		 67.26
On 2025-12-17		 -9.16 71.03
20D 74.04
On 2025-12-10		 63.30
On 2025-11-21		 6.64 10.31 74.04
On 2025-12-10		 67.26
On 2025-12-17		 -9.16 70.94
WTD 71.45
On 2025-12-15		 67.26
On 2025-12-17		 0.71 1.01 71.45
On 2025-12-15		 67.26
On 2025-12-17		 -5.86 69.42
MTD 74.04
On 2025-12-10		 67.26
On 2025-12-17		 -0.76 -1.06 74.04
On 2025-12-10		 67.26
On 2025-12-17		 -9.16 71.51
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

137.44 +2.09 +1.54 518,357
QLD

ProShares Ultra QQQ

71.05 +1.81 +2.61 5,678,900