QLD: ProShares Ultra QQQ

As of Tuesday, September 16th, 2025

$ 133.38

-- 0 0%

Open: 133.38
High: 133.38
Low: 133.38
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 133.38

+2.23 +1.70%

Open: 131.91
High: 133.39
Low: 131.86
Volume: 2,856,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 131.91 133.39 131.86 133.38 2,856,807 +2.23 +1.70
2025-09-12 130.42 131.67 130.00 131.15 3,221,691 +1.12 +0.86
2025-09-11 129.67 130.42 128.97 130.03 3,778,337 +1.46 +1.14
2025-09-10 129.91 129.92 127.63 128.57 3,626,678 +0.08 +0.06
2025-09-09 128.12 128.70 126.98 128.49 3,036,166 +0.69 +0.54
2025-09-08 127.58 128.66 127.34 127.80 3,001,230 +1.24 +0.98
2025-09-05 128.52 128.80 124.59 126.56 3,905,686 +0.28 +0.22
2025-09-04 124.32 126.42 123.59 126.28 2,967,964 +2.26 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.39
On 2025-09-15		 126.98
On 2025-09-09		 5.58 4.37 128.70
On 2025-09-09		 128.70
On 2025-09-09		 0.00 130.32
10D 133.39
On 2025-09-15		 119.47
On 2025-09-02		 9.16 7.37 128.80
On 2025-09-05		 126.98
On 2025-09-09		 -1.41 127.84
20D 133.39
On 2025-09-15		 119.47
On 2025-09-02		 5.72 4.48 127.85
On 2025-08-18		 119.47
On 2025-09-02		 -6.55 126.31
WTD 133.39
On 2025-09-15		 131.86
On 2025-09-15		 2.23 1.70 -- -- -- 133.38
MTD 133.39
On 2025-09-15		 119.47
On 2025-09-02		 9.16 7.37 128.80
On 2025-09-05		 126.98
On 2025-09-09		 -1.41 127.84
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.32 +3.54 +1.23 610,209
KO

The Coca-Cola Company

66.24 +0.03 +0.05 1,732,487
PFE

Pfizer Inc.

24.04 +0.07 +0.29 4,673,724
VZ

Verizon Communications Inc.

43.66 -0.22 -0.49 1,683,069
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,770.84 -112.61 -0.25 63,394,739
DJTA

Dow Jones Transportation Average

15,609.48 +34.20 +0.22 15,276,808
SPX

S&P 500 Index

6,610.56 -4.72 -0.07
OEX

S&P 100 Index

3,298.91 -0.12 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,277.86 -15.92 -0.07
NYA

NYSE Composite Index

21,369.54 -25.06 -0.12
XAX

NYSE AMEX Composite Index

6,992.99 +5.04 +0.07
RUI

RUSSELL 1000 Index

3,618.03 -3.15 -0.09
RUT

Russell 2000 Index

2,394.55 -10.58 -0.44
RUA

Russell 3000 Index

3,762.62 -3.85 -0.10
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.21 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 +0.31 +1.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,235.02 -8.91 -0.08
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

133.38 0.00 0.00