QLD: ProShares Ultra QQQ

As of Friday, April 26th, 2024

$ 81.83

+2.47 +3.11%

Open: 80.54
High: 82.39
Low: 80.30
Volume: 8,029,743
Previous Close on Thursday, April 25th, 2024

$ 79.36

-0.85 -1.06%

Open: 77.41
High: 79.70
Low: 77.00
Volume: 3,867,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 80.54 82.39 80.30 81.83 8,029,743 +2.47 +3.11
2024-04-25 77.41 79.70 77.00 79.36 3,867,842 -0.85 -1.06
2024-04-24 80.83 81.40 79.35 80.21 3,026,866 +0.56 +0.70
2024-04-23 78.09 80.11 77.96 79.65 3,130,694 +2.28 +2.95
2024-04-22 76.83 78.24 75.60 77.37 4,023,328 +1.49 +1.96
2024-04-19 78.68 78.87 75.28 75.88 5,438,342 -3.25 -4.11
2024-04-18 80.27 80.96 78.94 79.13 3,859,178 -0.98 -1.22
2024-04-17 82.86 82.88 79.76 80.11 4,015,004 -2.01 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.39
On 2024-04-26		 75.60
On 2024-04-22		 5.95 7.84 81.40
On 2024-04-24		 77.00
On 2024-04-25		 -5.41 79.68
10D 86.42
On 2024-04-15		 75.28
On 2024-04-19		 -3.12 -3.67 86.42
On 2024-04-15		 75.28
On 2024-04-19		 -12.89 79.78
20D 88.89
On 2024-04-01		 75.28
On 2024-04-19		 -5.65 -6.46 88.89
On 2024-04-01		 75.28
On 2024-04-19		 -15.31 82.95
WTD 82.39
On 2024-04-26		 75.60
On 2024-04-22		 5.95 7.84 81.40
On 2024-04-24		 77.00
On 2024-04-25		 -5.41 79.68
MTD 88.89
On 2024-04-01		 75.28
On 2024-04-19		 -5.65 -6.46 88.89
On 2024-04-01		 75.28
On 2024-04-19		 -15.31 82.95
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

81.83 +2.47 +3.11 8,029,743