AXP: American Express Company
$ 317.35 |
|
+0.37 +0.12% |
Open: | 318.66 |
High: | 320.93 |
Low: | 317.31 |
Volume: | 2,424,184 |
$ 316.98
-5.75 -1.78%
Open: | 324.47 |
High: | 324.47 |
Low: | 316.95 |
Volume: | 2,640,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 318.66 | 320.93 | 317.31 | 317.35 | 2,424,184 | +0.37 | +0.12 |
2025-07-08 | 324.47 | 324.47 | 316.95 | 316.98 | 2,640,770 | -5.75 | -1.78 |
2025-07-07 | 327.52 | 328.41 | 320.26 | 322.73 | 2,136,744 | -5.40 | -1.65 |
2025-07-03 | 325.33 | 329.14 | 324.18 | 328.13 | 1,539,143 | +2.52 | +0.77 |
2025-07-02 | 322.99 | 326.62 | 321.34 | 325.61 | 3,027,065 | +3.08 | +0.95 |
2025-07-01 | 316.93 | 324.38 | 316.30 | 322.53 | 3,836,056 | +3.55 | +1.11 |
2025-06-30 | 318.58 | 320.13 | 317.59 | 318.98 | 3,381,158 | +1.79 | +0.56 |
2025-06-27 | 314.08 | 320.12 | 313.10 | 317.19 | 4,605,354 | +5.77 | +1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 329.14 On 2025-07-03 |
316.95 On 2025-07-08 |
-5.18 | -1.61 | 329.14 On 2025-07-03 |
316.95 On 2025-07-08 |
-3.70 | 322.16 |
10D | 329.14 On 2025-07-03 |
307.18 On 2025-06-25 |
8.97 | 2.91 | 329.14 On 2025-07-03 |
316.95 On 2025-07-08 |
-3.70 | 318.95 |
20D | 329.14 On 2025-07-03 |
286.15 On 2025-06-13 |
15.79 | 5.24 | 303.39 On 2025-06-11 |
286.15 On 2025-06-13 |
-5.68 | 308.20 |
WTD | 328.41 On 2025-07-07 |
316.95 On 2025-07-08 |
-10.78 | -3.29 | 328.41 On 2025-07-07 |
316.95 On 2025-07-08 |
-3.49 | 319.02 |
MTD | 329.14 On 2025-07-03 |
316.30 On 2025-07-01 |
-1.63 | -0.51 | 329.14 On 2025-07-03 |
316.95 On 2025-07-08 |
-3.70 | 322.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXP
American Express Company |
317.35 | +0.37 | +0.12 | 2,424,184 |