AXP: American Express Company

As of Wednesday, July 9th, 2025

$ 317.35

+0.37 +0.12%

Open: 318.66
High: 320.93
Low: 317.31
Volume: 2,424,184
Previous Close on Tuesday, July 8th, 2025

$ 316.98

-5.75 -1.78%

Open: 324.47
High: 324.47
Low: 316.95
Volume: 2,640,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 318.66 320.93 317.31 317.35 2,424,184 +0.37 +0.12
2025-07-08 324.47 324.47 316.95 316.98 2,640,770 -5.75 -1.78
2025-07-07 327.52 328.41 320.26 322.73 2,136,744 -5.40 -1.65
2025-07-03 325.33 329.14 324.18 328.13 1,539,143 +2.52 +0.77
2025-07-02 322.99 326.62 321.34 325.61 3,027,065 +3.08 +0.95
2025-07-01 316.93 324.38 316.30 322.53 3,836,056 +3.55 +1.11
2025-06-30 318.58 320.13 317.59 318.98 3,381,158 +1.79 +0.56
2025-06-27 314.08 320.12 313.10 317.19 4,605,354 +5.77 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.14
On 2025-07-03		 316.95
On 2025-07-08		 -5.18 -1.61 329.14
On 2025-07-03		 316.95
On 2025-07-08		 -3.70 322.16
10D 329.14
On 2025-07-03		 307.18
On 2025-06-25		 8.97 2.91 329.14
On 2025-07-03		 316.95
On 2025-07-08		 -3.70 318.95
20D 329.14
On 2025-07-03		 286.15
On 2025-06-13		 15.79 5.24 303.39
On 2025-06-11		 286.15
On 2025-06-13		 -5.68 308.20
WTD 328.41
On 2025-07-07		 316.95
On 2025-07-08		 -10.78 -3.29 328.41
On 2025-07-07		 316.95
On 2025-07-08		 -3.49 319.02
MTD 329.14
On 2025-07-03		 316.30
On 2025-07-01		 -1.63 -0.51 329.14
On 2025-07-03		 316.95
On 2025-07-08		 -3.70 322.22
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

317.35 +0.37 +0.12 2,424,184