LBRDK: Liberty Broadband Corporation

As of Tuesday, July 8th, 2025

$ 98.33

-- 0 0%

Open: 98.33
High: 98.33
Low: 98.33
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 98.33

-2.23 -2.22%

Open: 100.49
High: 101.46
Low: 98.07
Volume: 2,096,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 100.49 101.46 98.07 98.33 2,096,720 -2.23 -2.22
2025-07-03 98.94 101.43 98.94 100.56 904,142 +1.27 +1.28
2025-07-02 100.40 100.80 99.08 99.29 1,130,122 -1.51 -1.50
2025-07-01 98.13 101.24 98.13 100.80 1,218,872 +2.42 +2.46
2025-06-30 96.26 98.65 96.07 98.38 1,652,455 +2.22 +2.31
2025-06-27 93.55 96.88 93.55 96.16 5,253,111 +2.77 +2.97
2025-06-26 94.43 94.92 92.41 93.39 1,414,544 -1.28 -1.35
2025-06-25 95.67 96.08 94.40 94.67 903,877 -1.31 -1.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.89 -0.76 -0.30 2,642,300
KO

The Coca-Cola Company

70.28 -0.74 -1.04 6,413,719
PFE

Pfizer Inc.

25.47 +0.23 +0.89 31,266,701
VZ

Verizon Communications Inc.

43.06 +0.26 +0.62 8,956,039
VIX

CBOE Volatility Index

16.88 -0.91 -5.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,223.53 -182.83 -0.41 241,989,768
DJTA

Dow Jones Transportation Average

15,915.02 +103.90 +0.66 76,005,984
SPX

S&P 500 Index

6,224.63 -5.35 -0.09
OEX

S&P 100 Index

3,051.28 -4.57 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,700.28 +14.71 +0.06
NYA

NYSE Composite Index

20,550.05 +4.46 +0.02
XAX

NYSE AMEX Composite Index

5,883.57 +17.56 +0.30
RUI

RUSSELL 1000 Index

3,408.58 -2.28 -0.07
RUT

Russell 2000 Index

2,233.57 +19.34 +0.87
RUA

Russell 3000 Index

3,543.29 -0.95 -0.03
VIX

CBOE Volatility Index

16.88 -0.91 -5.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.47 -2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.52 -2.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.64 -3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,385.29 +7.43 +0.07
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

98.33 0.00 0.00