LBRDK: Liberty Broadband Corporation

As of Thursday, July 3rd, 2025

$ 100.56

+1.27 +1.28%

Open: 98.94
High: 101.43
Low: 98.94
Volume: 904,142
Previous Close on Wednesday, July 2nd, 2025

$ 99.29

-1.51 -1.50%

Open: 100.40
High: 100.80
Low: 99.08
Volume: 1,130,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 98.94 101.43 98.94 100.56 904,142 +1.27 +1.28
2025-07-02 100.40 100.80 99.08 99.29 1,130,122 -1.51 -1.50
2025-07-01 98.13 101.24 98.13 100.80 1,218,872 +2.42 +2.46
2025-06-30 96.26 98.65 96.07 98.38 1,652,455 +2.22 +2.31
2025-06-27 93.55 96.88 93.55 96.16 5,253,111 +2.77 +2.97
2025-06-26 94.43 94.92 92.41 93.39 1,414,544 -1.28 -1.35
2025-06-25 95.67 96.08 94.40 94.67 903,877 -1.31 -1.36
2025-06-24 93.50 96.17 93.39 95.98 787,802 +2.59 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.43
On 2025-07-03		 93.55
On 2025-06-27		 7.17 7.68 101.24
On 2025-07-01		 99.08
On 2025-07-02		 -2.13 99.04
10D 101.43
On 2025-07-03		 90.91
On 2025-06-20		 10.49 11.65 96.17
On 2025-06-24		 92.41
On 2025-06-26		 -3.91 96.49
20D 101.43
On 2025-07-03		 88.30
On 2025-06-17		 7.98 8.62 96.97
On 2025-06-11		 88.30
On 2025-06-17		 -8.94 94.56
WTD 101.43
On 2025-07-03		 96.07
On 2025-06-30		 4.40 4.58 101.24
On 2025-07-01		 99.08
On 2025-07-02		 -2.13 99.76
MTD 101.43
On 2025-07-03		 98.13
On 2025-07-01		 2.18 2.22 101.24
On 2025-07-01		 99.08
On 2025-07-02		 -2.13 100.22
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

100.56 +1.27 +1.28 904,142