LBRDK: Liberty Broadband Corporation
$ 98.33 |
|
-- 0 0% |
Open: | 98.33 |
High: | 98.33 |
Low: | 98.33 |
Volume: | N/A |
$ 98.33
-2.23 -2.22%
Open: | 100.49 |
High: | 101.46 |
Low: | 98.07 |
Volume: | 2,096,720 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 100.49 | 101.46 | 98.07 | 98.33 | 2,096,720 | -2.23 | -2.22 |
2025-07-03 | 98.94 | 101.43 | 98.94 | 100.56 | 904,142 | +1.27 | +1.28 |
2025-07-02 | 100.40 | 100.80 | 99.08 | 99.29 | 1,130,122 | -1.51 | -1.50 |
2025-07-01 | 98.13 | 101.24 | 98.13 | 100.80 | 1,218,872 | +2.42 | +2.46 |
2025-06-30 | 96.26 | 98.65 | 96.07 | 98.38 | 1,652,455 | +2.22 | +2.31 |
2025-06-27 | 93.55 | 96.88 | 93.55 | 96.16 | 5,253,111 | +2.77 | +2.97 |
2025-06-26 | 94.43 | 94.92 | 92.41 | 93.39 | 1,414,544 | -1.28 | -1.35 |
2025-06-25 | 95.67 | 96.08 | 94.40 | 94.67 | 903,877 | -1.31 | -1.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,223.53 | -182.83 | -0.41 | 241,989,768 |
DJTA
Dow Jones Transportation Average |
15,915.02 | +103.90 | +0.66 | 76,005,984 |
SPX
S&P 500 Index |
6,224.63 | -5.35 | -0.09 | |
OEX
S&P 100 Index |
3,051.28 | -4.57 | -0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,700.28 | +14.71 | +0.06 | |
NYA
NYSE Composite Index |
20,550.05 | +4.46 | +0.02 | |
XAX
NYSE AMEX Composite Index |
5,883.57 | +17.56 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,408.58 | -2.28 | -0.07 | |
RUT
Russell 2000 Index |
2,233.57 | +19.34 | +0.87 | |
RUA
Russell 3000 Index |
3,543.29 | -0.95 | -0.03 | |
VIX
CBOE Volatility Index |
16.88 | -0.91 | -5.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.47 | -2.07 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.52 | -2.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.64 | -3.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,385.29 | +7.43 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBRDK
Liberty Broadband Corporation |
98.33 | 0.00 | 0.00 |