PZZA: Papa John's International Inc.

As of Monday, June 30th, 2025

$ 48.94

+0.25 +0.51%

Open: 48.87
High: 49.05
Low: 48.03
Volume: 934,065
Previous Close on Friday, June 27th, 2025

$ 48.69

+0.16 +0.33%

Open: 48.22
High: 48.81
Low: 47.41
Volume: 1,515,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 48.87 49.05 48.03 48.94 934,064 +0.25 +0.51
2025-06-27 48.22 48.81 47.41 48.69 1,515,720 +0.16 +0.33
2025-06-26 48.55 49.50 47.66 48.53 1,164,609 +0.68 +1.42
2025-06-25 49.04 49.38 47.61 47.85 771,792 -1.19 -2.43
2025-06-24 49.03 50.00 48.28 49.04 998,059 +0.04 +0.08
2025-06-23 49.32 49.98 48.71 49.00 1,079,047 -0.55 -1.11
2025-06-20 49.74 50.28 48.82 49.55 995,004 +0.57 +1.16
2025-06-18 49.00 50.15 48.17 48.98 1,438,700 -0.12 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.00
On 2025-06-24		 47.41
On 2025-06-27		 -0.06 -0.12 50.00
On 2025-06-24		 47.41
On 2025-06-27		 -5.18 48.61
10D 51.36
On 2025-06-16		 47.41
On 2025-06-27		 -1.48 -2.94 51.36
On 2025-06-16		 47.41
On 2025-06-27		 -7.69 48.95
20D 55.47
On 2025-06-11		 44.40
On 2025-06-02		 3.69 8.15 55.47
On 2025-06-11		 47.41
On 2025-06-27		 -14.53 48.91
WTD 49.05
On 2025-06-30		 48.03
On 2025-06-30		 0.25 0.51 -- -- -- 48.94
MTD 55.47
On 2025-06-11		 44.40
On 2025-06-02		 3.69 8.15 55.47
On 2025-06-11		 47.41
On 2025-06-27		 -14.53 48.91
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

48.94 +0.25 +0.51 934,065