CHH: Choice Hotels International Inc.

As of Wednesday, July 2nd, 2025

$ 130.52

+0.43 +0.33%

Open: 129.29
High: 130.99
Low: 128.46
Volume: 419,510
Previous Close on Tuesday, July 1st, 2025

$ 130.09

+3.21 +2.53%

Open: 126.20
High: 131.36
Low: 125.45
Volume: 570,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 129.29 130.99 128.46 130.52 419,510 +0.43 +0.33
2025-07-01 126.20 131.36 125.45 130.09 570,082 +3.21 +2.53
2025-06-30 127.72 127.74 125.74 126.88 361,753 -1.06 -0.83
2025-06-27 127.33 127.95 125.75 127.94 829,087 +0.92 +0.72
2025-06-26 126.31 127.29 125.91 127.02 284,896 +1.39 +1.11
2025-06-25 126.63 126.63 124.51 125.63 278,761 -0.41 -0.33
2025-06-24 124.91 126.73 124.45 126.04 441,144 +2.32 +1.88
2025-06-23 122.20 123.72 120.28 123.72 476,350 +0.82 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.36
On 2025-07-01		 125.45
On 2025-07-01		 4.89 3.89 131.36
On 2025-07-01		 128.46
On 2025-07-02		 -2.21 128.49
10D 131.36
On 2025-07-01		 120.28
On 2025-06-23		 6.00 4.82 124.80
On 2025-06-18		 120.28
On 2025-06-23		 -3.62 126.42
20D 131.40
On 2025-06-11		 120.28
On 2025-06-23		 2.89 2.26 131.40
On 2025-06-11		 120.28
On 2025-06-23		 -8.46 126.65
WTD 131.36
On 2025-07-01		 125.45
On 2025-07-01		 2.58 2.02 131.36
On 2025-07-01		 128.46
On 2025-07-02		 -2.21 129.16
MTD 131.36
On 2025-07-01		 125.45
On 2025-07-01		 3.64 2.87 131.36
On 2025-07-01		 128.46
On 2025-07-02		 -2.21 130.31
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

130.52 +0.43 +0.33 419,510