CHH: Choice Hotels International Inc.
$ 130.52 |
|
+0.43 +0.33% |
Open: | 129.29 |
High: | 130.99 |
Low: | 128.46 |
Volume: | 419,510 |
$ 130.09
+3.21 +2.53%
Open: | 126.20 |
High: | 131.36 |
Low: | 125.45 |
Volume: | 570,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 129.29 | 130.99 | 128.46 | 130.52 | 419,510 | +0.43 | +0.33 |
2025-07-01 | 126.20 | 131.36 | 125.45 | 130.09 | 570,082 | +3.21 | +2.53 |
2025-06-30 | 127.72 | 127.74 | 125.74 | 126.88 | 361,753 | -1.06 | -0.83 |
2025-06-27 | 127.33 | 127.95 | 125.75 | 127.94 | 829,087 | +0.92 | +0.72 |
2025-06-26 | 126.31 | 127.29 | 125.91 | 127.02 | 284,896 | +1.39 | +1.11 |
2025-06-25 | 126.63 | 126.63 | 124.51 | 125.63 | 278,761 | -0.41 | -0.33 |
2025-06-24 | 124.91 | 126.73 | 124.45 | 126.04 | 441,144 | +2.32 | +1.88 |
2025-06-23 | 122.20 | 123.72 | 120.28 | 123.72 | 476,350 | +0.82 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.36 On 2025-07-01 |
125.45 On 2025-07-01 |
4.89 | 3.89 | 131.36 On 2025-07-01 |
128.46 On 2025-07-02 |
-2.21 | 128.49 |
10D | 131.36 On 2025-07-01 |
120.28 On 2025-06-23 |
6.00 | 4.82 | 124.80 On 2025-06-18 |
120.28 On 2025-06-23 |
-3.62 | 126.42 |
20D | 131.40 On 2025-06-11 |
120.28 On 2025-06-23 |
2.89 | 2.26 | 131.40 On 2025-06-11 |
120.28 On 2025-06-23 |
-8.46 | 126.65 |
WTD | 131.36 On 2025-07-01 |
125.45 On 2025-07-01 |
2.58 | 2.02 | 131.36 On 2025-07-01 |
128.46 On 2025-07-02 |
-2.21 | 129.16 |
MTD | 131.36 On 2025-07-01 |
125.45 On 2025-07-01 |
3.64 | 2.87 | 131.36 On 2025-07-01 |
128.46 On 2025-07-02 |
-2.21 | 130.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHH
Choice Hotels International Inc. |
130.52 | +0.43 | +0.33 | 419,510 |