CHH: Choice Hotels International Inc.

As of Friday, April 26th, 2024

$ 119.05

+0.10 +0.08%

Open: 117.95
High: 119.99
Low: 117.73
Volume: 566,491
Previous Close on Thursday, April 25th, 2024

$ 118.95

-0.11 -0.09%

Open: 118.05
High: 120.54
Low: 116.93
Volume: 609,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 117.95 119.99 117.73 119.05 566,491 +0.10 +0.08
2024-04-25 118.05 120.54 116.93 118.95 609,838 -0.11 -0.09
2024-04-24 117.61 120.61 117.07 119.06 580,002 +1.87 +1.60
2024-04-23 116.72 117.84 116.66 117.19 479,480 +0.28 +0.24
2024-04-22 117.26 117.99 115.71 116.91 598,712 +0.56 +0.48
2024-04-19 116.01 117.01 115.20 116.35 524,941 -0.72 -0.62
2024-04-18 117.76 117.76 116.43 117.07 548,490 -0.26 -0.22
2024-04-17 118.98 119.48 116.91 117.33 468,361 -1.07 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.61
On 2024-04-24		 115.71
On 2024-04-22		 2.70 2.32 120.61
On 2024-04-24		 116.93
On 2024-04-25		 -3.05 118.23
10D 124.08
On 2024-04-15		 115.20
On 2024-04-19		 -2.72 -2.23 124.08
On 2024-04-15		 115.20
On 2024-04-19		 -7.16 117.96
20D 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -7.30 -5.78 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -9.32 120.42
WTD 120.61
On 2024-04-24		 115.71
On 2024-04-22		 2.70 2.32 120.61
On 2024-04-24		 116.93
On 2024-04-25		 -3.05 118.23
MTD 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -7.30 -5.78 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -9.32 120.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

119.05 +0.10 +0.08 566,491