STT: State Street Corporation

As of Tuesday, July 8th, 2025

$ 109.76

-- 0 0%

Open: 109.76
High: 109.76
Low: 109.76
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 109.76

-0.55 -0.50%

Open: 110.25
High: 110.97
Low: 108.85
Volume: 1,810,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 110.25 110.97 108.85 109.76 1,810,092 -0.55 -0.50
2025-07-03 109.61 110.80 109.05 110.31 1,165,585 +0.82 +0.75
2025-07-02 107.43 109.69 106.77 109.49 1,972,850 +2.53 +2.37
2025-07-01 105.27 107.39 104.79 106.96 2,019,631 +0.62 +0.58
2025-06-30 106.54 106.83 105.87 106.34 2,182,182 +0.34 +0.32
2025-06-27 105.43 106.06 104.54 106.00 2,043,269 +0.63 +0.60
2025-06-26 104.39 105.85 104.35 105.37 2,205,874 +1.02 +0.98
2025-06-25 102.94 104.54 101.89 104.35 2,166,654 +1.45 +1.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.32 -2.33 -0.94 1,965,628
KO

The Coca-Cola Company

70.15 -0.87 -1.22 4,978,859
PFE

Pfizer Inc.

25.68 +0.44 +1.72 19,031,022
VZ

Verizon Communications Inc.

43.15 +0.35 +0.82 7,154,421
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,290.88 -115.48 -0.26 182,045,968
DJTA

Dow Jones Transportation Average

15,971.29 +160.17 +1.01 57,720,658
SPX

S&P 500 Index

6,230.64 +0.66 +0.01
OEX

S&P 100 Index

3,054.77 -1.08 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,717.11 +31.54 +0.14
NYA

NYSE Composite Index

20,564.19 +18.59 +0.09
XAX

NYSE AMEX Composite Index

5,880.69 +14.67 +0.25
RUI

RUSSELL 1000 Index

3,411.68 +0.83 +0.02
RUT

Russell 2000 Index

2,232.32 +18.09 +0.82
RUA

Russell 3000 Index

3,546.30 +2.06 +0.06
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 -0.70 -3.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,394.02 +16.16 +0.16
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

109.76 0.00 0.00