STT: State Street Corporation
$ 109.76 |
|
-- 0 0% |
Open: | 109.76 |
High: | 109.76 |
Low: | 109.76 |
Volume: | N/A |
$ 109.76
-0.55 -0.50%
Open: | 110.25 |
High: | 110.97 |
Low: | 108.85 |
Volume: | 1,810,092 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 110.25 | 110.97 | 108.85 | 109.76 | 1,810,092 | -0.55 | -0.50 |
2025-07-03 | 109.61 | 110.80 | 109.05 | 110.31 | 1,165,585 | +0.82 | +0.75 |
2025-07-02 | 107.43 | 109.69 | 106.77 | 109.49 | 1,972,850 | +2.53 | +2.37 |
2025-07-01 | 105.27 | 107.39 | 104.79 | 106.96 | 2,019,631 | +0.62 | +0.58 |
2025-06-30 | 106.54 | 106.83 | 105.87 | 106.34 | 2,182,182 | +0.34 | +0.32 |
2025-06-27 | 105.43 | 106.06 | 104.54 | 106.00 | 2,043,269 | +0.63 | +0.60 |
2025-06-26 | 104.39 | 105.85 | 104.35 | 105.37 | 2,205,874 | +1.02 | +0.98 |
2025-06-25 | 102.94 | 104.54 | 101.89 | 104.35 | 2,166,654 | +1.45 | +1.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,290.88 | -115.48 | -0.26 | 182,045,968 |
DJTA
Dow Jones Transportation Average |
15,971.29 | +160.17 | +1.01 | 57,720,658 |
SPX
S&P 500 Index |
6,230.64 | +0.66 | +0.01 | |
OEX
S&P 100 Index |
3,054.77 | -1.08 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,717.11 | +31.54 | +0.14 | |
NYA
NYSE Composite Index |
20,564.19 | +18.59 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,880.69 | +14.67 | +0.25 | |
RUI
RUSSELL 1000 Index |
3,411.68 | +0.83 | +0.02 | |
RUT
Russell 2000 Index |
2,232.32 | +18.09 | +0.82 | |
RUA
Russell 3000 Index |
3,546.30 | +2.06 | +0.06 | |
VIX
CBOE Volatility Index |
16.76 | -1.03 | -5.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | -0.70 | -3.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,394.02 | +16.16 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STT
State Street Corporation |
109.76 | 0.00 | 0.00 |