IJJ: iShares S&P MidCap 400 Value ETF

As of Tuesday, July 1st, 2025

$ 125.76

+2.18 +1.76%

Open: 123.13
High: 126.90
Low: 123.09
Volume: 137,292
Previous Close on Monday, June 30th, 2025

$ 123.58

+0.01 +0.01%

Open: 123.80
High: 123.80
Low: 123.00
Volume: 135,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 123.13 126.90 123.09 125.76 137,292 +2.18 +1.76
2025-06-30 123.80 123.80 123.00 123.58 135,623 +0.01 +0.01
2025-06-27 123.85 124.42 122.93 123.57 138,299 -0.11 -0.09
2025-06-26 122.52 123.68 122.52 123.68 168,616 +1.64 +1.34
2025-06-25 122.92 122.96 121.81 122.04 99,050 -0.91 -0.74
2025-06-24 122.66 123.52 122.30 122.95 287,396 +0.88 +0.72
2025-06-23 120.73 122.10 120.03 122.07 141,786 +1.31 +1.08
2025-06-20 121.31 121.54 120.44 120.76 177,194 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.90
On 2025-07-01		 121.81
On 2025-06-25		 2.81 2.29 124.42
On 2025-06-27		 123.00
On 2025-06-30		 -1.14 123.73
10D 126.90
On 2025-07-01		 120.03
On 2025-06-23		 4.34 3.57 123.52
On 2025-06-24		 121.81
On 2025-06-25		 -1.39 122.56
20D 126.90
On 2025-07-01		 118.61
On 2025-06-03		 6.78 5.70 123.37
On 2025-06-11		 120.03
On 2025-06-23		 -2.71 121.92
WTD 126.90
On 2025-07-01		 123.00
On 2025-06-30		 2.19 1.77 123.80
On 2025-06-30		 123.80
On 2025-06-30		 0.00 124.67
MTD 126.90
On 2025-07-01		 123.09
On 2025-07-01		 2.18 1.76 -- -- -- 125.76
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

125.76 +2.18 +1.76 137,292