IJJ: iShares S&P MidCap 400 Value ETF

As of Tuesday, November 18th, 2025

$ 124.91

-- 0 0%

Open: 124.91
High: 124.91
Low: 124.91
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 124.91

-2.60 -2.04%

Open: 127.28
High: 127.37
Low: 124.68
Volume: 145,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 127.28 127.37 124.68 124.91 145,947 -2.60 -2.04
2025-11-14 126.66 127.95 126.57 127.51 90,461 -0.29 -0.23
2025-11-13 129.10 129.67 127.51 127.80 164,193 -1.86 -1.43
2025-11-12 129.41 130.25 129.41 129.66 80,761 +0.56 +0.43
2025-11-11 128.74 129.58 128.49 129.10 65,737 +0.36 +0.28
2025-11-10 129.24 129.34 127.99 128.74 113,906 +0.39 +0.30
2025-11-07 126.01 128.35 126.01 128.35 85,018 +1.50 +1.18
2025-11-06 127.97 128.50 126.54 126.85 83,641 -1.11 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.25
On 2025-11-12		 124.68
On 2025-11-17		 -3.83 -2.97 130.25
On 2025-11-12		 124.68
On 2025-11-17		 -4.28 127.80
10D 130.25
On 2025-11-12		 124.68
On 2025-11-17		 -3.23 -2.52 130.25
On 2025-11-12		 124.68
On 2025-11-17		 -4.28 127.80
20D 131.70
On 2025-10-27		 124.68
On 2025-11-17		 -5.06 -3.89 131.70
On 2025-10-27		 124.68
On 2025-11-17		 -5.33 128.54
WTD 127.37
On 2025-11-17		 124.68
On 2025-11-17		 -2.60 -2.04 -- -- -- 124.91
MTD 130.25
On 2025-11-12		 124.68
On 2025-11-17		 -2.92 -2.28 130.25
On 2025-11-12		 124.68
On 2025-11-17		 -4.28 127.83
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.53 -3.61 -1.20 1,397,729
KO

The Coca-Cola Company

70.76 +0.08 +0.11 3,854,629
PFE

Pfizer Inc.

25.11 +0.03 +0.10 17,369,138
VZ

Verizon Communications Inc.

41.29 +0.28 +0.67 6,741,482
VIX

CBOE Volatility Index

24.39 +2.01 +8.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,098.63 -491.61 -1.06 226,265,202
DJTA

Dow Jones Transportation Average

15,736.66 -53.48 -0.34 31,857,234
SPX

S&P 500 Index

6,614.16 -58.25 -0.87
OEX

S&P 100 Index

3,323.85 -35.87 -1.07
NDX

NASDAQ 100 Index

24,488.78 -311.14 -1.25
NYA

NYSE Composite Index

21,116.19 -97.22 -0.46
XAX

NYSE AMEX Composite Index

7,220.63 -19.06 -0.26
RUI

RUSSELL 1000 Index

3,604.18 -30.57 -0.84
RUT

Russell 2000 Index

2,337.65 -3.72 -0.16
RUA

Russell 3000 Index

3,744.98 -30.68 -0.81
VIX

CBOE Volatility Index

24.39 +2.01 +8.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.41 +0.59 +2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.36 +1.04 +4.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,528.28 -110.30 -0.95
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

124.91 0.00 0.00