TNA: Direxion Daily Small Cap Bull 3X Shares

As of Wednesday, February 4th, 2026

$ 53.04

-1.44 -2.64%

Open: 55.31
High: 55.61
Low: 50.95
Volume: 13,998,281
Previous Close on Tuesday, February 3rd, 2026

$ 54.48

+0.38 +0.70%

Open: 54.64
High: 55.86
Low: 51.87
Volume: 11,494,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 55.31 55.61 50.95 53.04 13,998,121 -1.44 -2.64
2026-02-03 54.64 55.86 51.87 54.48 11,494,058 +0.38 +0.70
2026-02-02 51.83 55.07 51.79 54.10 8,473,026 +1.49 +2.83
2026-01-30 53.50 54.70 51.54 52.61 13,707,976 -2.34 -4.26
2026-01-29 55.41 56.03 52.50 54.95 9,585,394 -0.03 -0.05
2026-01-28 56.60 57.07 54.50 54.98 9,149,087 -0.85 -1.52
2026-01-27 55.42 55.93 54.57 55.83 5,686,089 +0.44 +0.79
2026-01-26 56.06 57.09 55.10 55.39 8,356,229 -0.55 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.03
On 2026-01-29		 50.95
On 2026-02-04		 -1.94 -3.53 56.03
On 2026-01-29		 50.95
On 2026-02-04		 -9.06 53.84
10D 60.44
On 2026-01-22		 50.95
On 2026-02-04		 -4.95 -8.54 60.44
On 2026-01-22		 50.95
On 2026-02-04		 -15.70 55.06
20D 60.44
On 2026-01-22		 49.80
On 2026-01-07		 1.99 3.90 60.44
On 2026-01-22		 50.95
On 2026-02-04		 -15.70 54.85
WTD 55.86
On 2026-02-03		 50.95
On 2026-02-04		 0.43 0.82 55.86
On 2026-02-03		 50.95
On 2026-02-04		 -8.79 53.87
MTD 55.86
On 2026-02-03		 50.95
On 2026-02-04		 0.43 0.82 55.86
On 2026-02-03		 50.95
On 2026-02-04		 -8.79 53.87
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

53.04 -1.44 -2.64 13,998,281