TNA: Direxion Daily Small Cap Bull 3X Shares

As of Thursday, November 6th, 2025

$ 43.26

-2.45 -5.36%

Open: 45.46
High: 45.74
Low: 43.06
Volume: 14,443,296
Previous Close on Wednesday, November 5th, 2025

$ 45.71

+1.89 +4.31%

Open: 44.23
High: 46.27
Low: 44.06
Volume: 13,326,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 45.46 45.74 43.06 43.26 14,362,819 -2.45 -5.36
2025-11-05 44.23 46.27 44.06 45.71 13,326,498 +1.89 +4.31
2025-11-04 44.15 45.44 43.70 43.82 14,001,003 -2.40 -5.19
2025-11-03 46.64 46.80 44.57 46.22 12,887,079 -0.50 -1.07
2025-10-31 46.02 47.01 45.29 46.72 12,997,694 +0.77 +1.68
2025-10-30 46.21 47.83 45.82 45.95 15,180,447 -1.19 -2.52
2025-10-29 48.27 49.61 45.89 47.14 23,143,065 -1.20 -2.48
2025-10-28 48.72 49.49 47.87 48.34 10,656,785 -0.84 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.01
On 2025-10-31		 43.06
On 2025-11-06		 -2.69 -5.85 47.01
On 2025-10-31		 43.06
On 2025-11-06		 -8.40 45.15
10D 50.26
On 2025-10-27		 43.06
On 2025-11-06		 -3.70 -7.88 50.26
On 2025-10-27		 43.06
On 2025-11-06		 -14.33 46.50
20D 50.96
On 2025-10-15		 42.53
On 2025-10-10		 -3.63 -7.74 50.96
On 2025-10-15		 43.06
On 2025-11-06		 -15.50 46.55
WTD 46.80
On 2025-11-03		 43.06
On 2025-11-06		 -3.46 -7.41 46.80
On 2025-11-03		 43.06
On 2025-11-06		 -7.99 44.75
MTD 46.80
On 2025-11-03		 43.06
On 2025-11-06		 -3.46 -7.41 46.80
On 2025-11-03		 43.06
On 2025-11-06		 -7.99 44.75
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

43.26 -2.45 -5.36 14,443,296