TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, April 26th, 2024

$ 35.33

+0.95 +2.76%

Open: 34.63
High: 35.59
Low: 34.33
Volume: 12,871,580
Previous Close on Thursday, April 25th, 2024

$ 34.38

-0.69 -1.97%

Open: 33.81
High: 34.55
Low: 32.94
Volume: 16,442,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 34.63 35.59 34.33 35.33 12,871,580 +0.95 +2.76
2024-04-25 33.81 34.55 32.94 34.38 16,442,864 -0.69 -1.97
2024-04-24 35.31 35.71 34.40 35.07 16,262,947 -0.42 -1.17
2024-04-23 33.81 35.91 33.74 35.49 15,591,569 +1.68 +4.95
2024-04-22 33.29 34.33 32.62 33.81 15,855,871 +1.08 +3.30
2024-04-19 32.14 33.39 31.85 32.73 21,277,375 +0.12 +0.37
2024-04-18 33.06 34.05 32.30 32.61 20,609,519 -0.20 -0.61
2024-04-17 34.51 34.62 32.75 32.81 18,178,072 -1.01 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.91
On 2024-04-23		 32.62
On 2024-04-22		 2.60 7.94 35.91
On 2024-04-23		 32.94
On 2024-04-25		 -8.27 34.82
10D 36.60
On 2024-04-15		 31.85
On 2024-04-19		 -0.47 -1.31 36.60
On 2024-04-15		 31.85
On 2024-04-19		 -12.99 34.03
20D 43.19
On 2024-04-01		 31.85
On 2024-04-19		 -7.59 -17.68 43.19
On 2024-04-01		 31.85
On 2024-04-19		 -26.27 36.53
WTD 35.91
On 2024-04-23		 32.62
On 2024-04-22		 2.60 7.94 35.91
On 2024-04-23		 32.94
On 2024-04-25		 -8.27 34.82
MTD 43.19
On 2024-04-01		 31.85
On 2024-04-19		 -7.59 -17.68 43.19
On 2024-04-01		 31.85
On 2024-04-19		 -26.27 36.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

35.33 +0.95 +2.76 12,871,580