TNA: Direxion Daily Small Cap Bull 3X Shares

As of Thursday, September 18th, 2025

$ 43.95

-- 0 0%

Open: 43.95
High: 43.95
Low: 43.95
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 43.95

+0.39 +0.90%

Open: 43.87
High: 46.84
Low: 42.93
Volume: 29,258,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 43.87 46.84 42.93 43.95 29,258,256 +0.39 +0.90
2025-09-16 43.71 43.95 42.77 43.56 10,420,533 -0.27 -0.62
2025-09-15 43.75 44.19 43.39 43.83 9,406,891 +0.53 +1.22
2025-09-12 44.32 44.38 43.22 43.30 10,222,252 -1.34 -3.00
2025-09-11 42.57 44.73 42.25 44.64 12,631,533 +2.30 +5.43
2025-09-10 42.85 43.34 41.85 42.34 12,875,114 -0.22 -0.52
2025-09-09 43.18 43.21 41.83 42.56 11,872,276 -0.82 -1.89
2025-09-08 43.51 43.54 42.36 43.38 9,714,242 +0.29 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.84
On 2025-09-17		 42.25
On 2025-09-11		 1.61 3.80 44.73
On 2025-09-11		 42.77
On 2025-09-16		 -4.38 43.86
10D 46.84
On 2025-09-17		 40.94
On 2025-09-04		 2.95 7.20 44.15
On 2025-09-05		 41.83
On 2025-09-09		 -5.25 43.31
20D 46.84
On 2025-09-17		 36.27
On 2025-08-20		 6.42 17.11 42.87
On 2025-08-28		 39.82
On 2025-09-02		 -7.11 42.00
WTD 46.84
On 2025-09-17		 42.77
On 2025-09-16		 0.65 1.50 44.19
On 2025-09-15		 42.77
On 2025-09-16		 -3.20 43.78
MTD 46.84
On 2025-09-17		 39.82
On 2025-09-02		 2.12 5.07 44.15
On 2025-09-05		 41.83
On 2025-09-09		 -5.25 42.94
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.50 +5.00 +1.73 634,653
KO

The Coca-Cola Company

66.81 -0.24 -0.35 2,257,085
PFE

Pfizer Inc.

24.10 +0.05 +0.19 5,243,991
VZ

Verizon Communications Inc.

43.80 -0.42 -0.94 2,473,283
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,203.28 +184.96 +0.40 103,305,855
DJTA

Dow Jones Transportation Average

15,662.18 +159.91 +1.03 22,195,630
SPX

S&P 500 Index

6,644.65 +44.30 +0.67
OEX

S&P 100 Index

3,310.81 +17.98 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,492.04 +268.35 +1.11
NYA

NYSE Composite Index

21,526.97 +87.07 +0.41
XAX

NYSE AMEX Composite Index

6,981.94 -8.67 -0.12
RUI

RUSSELL 1000 Index

3,639.36 +25.69 +0.71
RUT

Russell 2000 Index

2,445.75 +38.40 +1.60
RUA

Russell 3000 Index

3,787.31 +28.16 +0.75
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.31 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.29 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.36 -1.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,373.38 +168.04 +1.50
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

43.95 0.00 0.00