TNA: Direxion Daily Small Cap Bull 3X Shares

As of Monday, June 30th, 2025

$ 33.54

+0.12 +0.36%

Open: 33.93
High: 33.93
Low: 33.34
Volume: 11,214,633
Previous Close on Friday, June 27th, 2025

$ 33.42

+0.06 +0.18%

Open: 33.65
High: 34.26
Low: 32.76
Volume: 15,628,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 33.93 33.93 33.34 33.54 11,212,310 +0.12 +0.36
2025-06-27 33.65 34.26 32.76 33.42 15,628,218 +0.06 +0.18
2025-06-26 32.22 33.43 32.16 33.36 11,994,446 +1.47 +4.61
2025-06-25 33.07 33.09 31.81 31.89 12,170,409 -1.04 -3.16
2025-06-24 32.45 33.19 32.05 32.93 12,771,691 +1.01 +3.16
2025-06-23 30.50 31.92 29.76 31.92 15,432,477 +1.10 +3.57
2025-06-20 31.66 31.71 30.49 30.82 12,937,098 -0.20 -0.64
2025-06-18 30.50 31.79 30.23 31.02 11,619,008 +0.48 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.26
On 2025-06-27		 31.81
On 2025-06-25		 1.62 5.08 33.19
On 2025-06-24		 31.81
On 2025-06-25		 -4.16 33.03
10D 34.26
On 2025-06-27		 29.76
On 2025-06-23		 3.01 9.86 32.08
On 2025-06-16		 29.76
On 2025-06-23		 -7.23 32.10
20D 34.26
On 2025-06-27		 28.05
On 2025-06-02		 4.47 15.38 33.77
On 2025-06-11		 29.76
On 2025-06-23		 -11.87 31.76
WTD 33.93
On 2025-06-30		 33.34
On 2025-06-30		 0.12 0.36 -- -- -- 33.54
MTD 34.26
On 2025-06-27		 28.05
On 2025-06-02		 4.47 15.38 33.77
On 2025-06-11		 29.76
On 2025-06-23		 -11.87 31.76
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

33.54 +0.12 +0.36 11,214,633