TNA: Direxion Daily Small Cap Bull 3X Shares

As of Monday, August 3rd, 2026

$ 71.01

+3.41 +5.04%

Open: 68.69
High: 71.30
Low: 68.39
Volume: 4,477,268
Previous Close on Friday, July 31st, 2026

$ 67.60

-0.94 -1.37%

Open: 69.24
High: 69.51
Low: 65.23
Volume: 5,370,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 68.69 71.30 68.39 71.01 4,477,100 +3.41 +5.04
2026-07-31 69.24 69.51 65.23 67.60 5,370,079 -0.94 -1.37
2026-07-30 67.60 68.76 66.14 68.54 4,152,515 +2.66 +4.04
2026-07-29 68.60 69.47 65.66 65.88 6,937,533 -3.39 -4.89
2026-07-28 69.12 69.54 67.16 69.27 3,547,554 +0.29 +0.42
2026-07-27 69.74 70.77 67.71 68.98 3,814,648 +1.18 +1.74
2026-07-24 69.36 69.71 67.30 67.80 2,999,914 -0.67 -0.98
2026-07-23 67.61 69.12 67.13 68.47 4,166,740 -1.22 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.30
On 2026-08-03		 65.23
On 2026-07-31		 2.03 2.94 69.54
On 2026-07-28		 65.23
On 2026-07-31		 -6.20 68.46
10D 71.84
On 2026-07-21		 65.23
On 2026-07-31		 2.25 3.27 71.84
On 2026-07-21		 65.23
On 2026-07-31		 -9.20 68.89
20D 74.61
On 2026-07-07		 65.23
On 2026-07-31		 -2.84 -3.85 74.61
On 2026-07-07		 65.23
On 2026-07-31		 -12.57 69.81
WTD 71.30
On 2026-08-03		 68.39
On 2026-08-03		 3.41 5.04 -- -- -- 71.01
MTD 71.30
On 2026-08-03		 68.39
On 2026-08-03		 3.41 5.04 -- -- -- 71.01
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

71.01 +3.41 +5.04 4,477,268