HE: Hawaiian Electric Industries Inc.

As of Monday, November 17th, 2025

$ 11.65

-- 0 0%

Open: 11.65
High: 11.65
Low: 11.65
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 11.65

-- 0 0%

Open: 11.55
High: 11.65
Low: 11.32
Volume: 1,531,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 11.55 11.65 11.32 11.65 1,531,572 0.00 0.00
2025-11-13 11.56 11.70 11.53 11.65 1,612,097 +0.09 +0.78
2025-11-12 11.39 11.61 11.34 11.56 1,306,546 +0.07 +0.61
2025-11-11 11.27 11.59 11.17 11.49 2,098,943 +0.29 +2.59
2025-11-10 11.47 11.52 10.82 11.20 3,341,302 -0.37 -3.20
2025-11-07 11.55 11.62 11.39 11.57 2,086,691 -0.02 -0.17
2025-11-06 11.60 11.77 11.59 11.59 1,414,158 -0.03 -0.26
2025-11-05 11.66 11.77 11.59 11.62 1,704,537 +0.02 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2025-11-13		 10.82
On 2025-11-10		 0.08 0.69 11.70
On 2025-11-13		 11.32
On 2025-11-14		 -3.29 11.51
10D 11.77
On 2025-11-05		 10.82
On 2025-11-10		 0.03 0.26 11.77
On 2025-11-05		 10.82
On 2025-11-10		 -8.07 11.55
20D 12.15
On 2025-10-28		 10.82
On 2025-11-10		 0.37 3.28 12.15
On 2025-10-28		 10.82
On 2025-11-10		 -10.91 11.67
WTD 11.70
On 2025-11-13		 10.82
On 2025-11-10		 0.08 0.69 11.70
On 2025-11-13		 11.32
On 2025-11-14		 -3.29 11.51
MTD 11.77
On 2025-11-05		 10.82
On 2025-11-10		 0.03 0.26 11.77
On 2025-11-05		 10.82
On 2025-11-10		 -8.07 11.55
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.67 -2.15 -0.71 1,364,614
KO

The Coca-Cola Company

71.27 +0.11 +0.15 5,146,515
PFE

Pfizer Inc.

25.40 +0.34 +1.34 42,393,016
VZ

Verizon Communications Inc.

41.22 +0.16 +0.39 11,516,766
VIX

CBOE Volatility Index

21.65 +1.82 +9.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,904.83 -242.65 -0.51 275,886,934
DJTA

Dow Jones Transportation Average

15,889.73 -182.83 -1.14 54,469,861
SPX

S&P 500 Index

6,703.20 -30.91 -0.46
OEX

S&P 100 Index

3,373.25 -13.28 -0.39
NDX

NASDAQ 100 Index

24,902.19 -106.05 -0.42
NYA

NYSE Composite Index

21,354.88 -115.37 -0.54
XAX

NYSE AMEX Composite Index

7,274.53 -15.29 -0.21
RUI

RUSSELL 1000 Index

3,653.08 -17.73 -0.48
RUT

Russell 2000 Index

2,367.32 -20.90 -0.88
RUA

Russell 3000 Index

3,795.66 -19.06 -0.50
VIX

CBOE Volatility Index

21.65 +1.82 +9.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.69 +0.33 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.99 +0.64 +2.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.66 +1.08 +5.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,674.97 -36.54 -0.31
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

11.65 0.00 0.00