HE: Hawaiian Electric Industries Inc.

As of Friday, May 15th, 2026

$ 13.23

-0.31 -2.29%

Open: 13.42
High: 13.58
Low: 13.22
Volume: 1,860,792
Previous Close on Thursday, May 14th, 2026

$ 13.54

+0.15 +1.12%

Open: 13.49
High: 13.68
Low: 13.40
Volume: 1,687,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 13.42 13.58 13.22 13.23 1,860,792 -0.31 -2.29
2026-05-14 13.49 13.68 13.40 13.54 1,687,826 +0.15 +1.12
2026-05-13 13.25 13.54 13.15 13.39 1,956,855 -0.11 -0.81
2026-05-12 13.94 13.94 13.49 13.50 2,778,335 -0.43 -3.09
2026-05-11 14.77 14.90 13.34 13.93 5,373,267 -0.90 -6.07
2026-05-08 15.50 15.63 14.79 14.83 3,138,049 -0.59 -3.83
2026-05-07 15.25 15.46 15.15 15.42 1,841,833 +0.14 +0.92
2026-05-06 15.47 15.51 15.08 15.28 2,529,083 -0.10 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.90
On 2026-05-11		 13.15
On 2026-05-13		 -1.60 -10.79 14.90
On 2026-05-11		 13.15
On 2026-05-13		 -11.74 13.52
10D 15.63
On 2026-05-08		 13.15
On 2026-05-13		 -2.04 -13.36 15.63
On 2026-05-08		 13.15
On 2026-05-13		 -15.84 14.36
20D 16.05
On 2026-04-20		 13.15
On 2026-05-13		 -2.56 -16.21 16.05
On 2026-04-20		 13.15
On 2026-05-13		 -18.07 14.82
WTD 14.90
On 2026-05-11		 13.15
On 2026-05-13		 -1.60 -10.79 14.90
On 2026-05-11		 13.15
On 2026-05-13		 -11.74 13.52
MTD 15.63
On 2026-05-08		 13.15
On 2026-05-13		 -1.84 -12.21 15.63
On 2026-05-08		 13.15
On 2026-05-13		 -15.84 14.44
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

78.49 -0.26 -0.33 1,789,671
HE

Hawaiian Electric Industries Inc.

13.23 -0.31 -2.29 1,860,792