HE: Hawaiian Electric Industries Inc.

As of Thursday, November 12th, 2026

$ 8.93

-- 0 0%

Open: 8.93
High: 8.93
Low: 8.93
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 8.93

-0.15 -1.65%

Open: 9.04
High: 9.10
Low: 8.87
Volume: 3,511,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 9.04 9.10 8.87 8.93 3,511,983 -0.15 -1.65
2026-11-10 8.91 9.17 8.76 9.08 3,983,507 +0.01 +0.11
2026-11-09 9.14 9.51 8.80 9.07 8,048,435 +0.65 +7.72
2026-11-06 8.30 8.57 8.22 8.42 4,118,643 -0.02 -0.24
2026-11-05 8.59 8.65 8.21 8.44 4,536,289 -0.06 -0.71
2026-11-04 8.47 8.67 8.38 8.50 5,125,442 +0.11 +1.31
2026-11-03 8.73 8.78 8.36 8.39 2,495,802 -0.37 -4.22
2026-11-02 8.71 8.79 8.60 8.76 2,794,141 +0.06 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.51
On 2026-11-09		 8.21
On 2026-11-05		 0.43 5.06 9.51
On 2026-11-09		 8.76
On 2026-11-10		 -7.84 8.79
10D 9.51
On 2026-11-09		 8.21
On 2026-11-05		 0.54 6.44 9.51
On 2026-11-09		 8.76
On 2026-11-10		 -7.84 8.68
20D 9.51
On 2026-11-09		 8.15
On 2026-10-26		 0.48 5.68 8.98
On 2026-10-20		 8.15
On 2026-10-26		 -9.30 8.60
WTD 9.51
On 2026-11-09		 8.76
On 2026-11-10		 0.51 6.06 9.51
On 2026-11-09		 8.76
On 2026-11-10		 -7.84 9.03
MTD 9.51
On 2026-11-09		 8.21
On 2026-11-05		 0.23 2.64 9.51
On 2026-11-09		 8.76
On 2026-11-10		 -7.84 8.70
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.71 -9.04 -2.64 2,698,747
KO

The Coca-Cola Company

97.68 +0.11 +0.11 8,765,804
PFE

Pfizer Inc.

29.01 -0.43 -1.46 20,451,946
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 9,259,603
VIX

CBOE Volatility Index

18.60 +1.09 +6.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,392.75 -92.07 -0.18 848,378,345
DJTA

Dow Jones Transportation Average

20,562.07 -96.58 -0.47 33,147,055
SPX

S&P 500 Index

7,598.44 -20.90 -0.27
OEX

S&P 100 Index

3,740.41 -5.82 -0.16
NDX

NASDAQ 100 Index

28,268.03 -106.22 -0.37
NYA

NYSE Composite Index

24,528.54 -119.46 -0.48
XAX

NYSE AMEX Composite Index

8,110.33 -6.41 -0.08
RUI

RUSSELL 1000 Index

4,138.78 -13.75 -0.33
RUT

Russell 2000 Index

2,805.26 -41.00 -1.44
RUA

Russell 3000 Index

4,310.92 -16.25 -0.38
VIX

CBOE Volatility Index

18.60 +1.09 +6.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.32 +1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.74 +3.85
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

8.93 0.00 0.00