HE: Hawaiian Electric Industries Inc.

As of Friday, April 26th, 2024

$ 9.88

-0.62 -5.90%

Open: 10.39
High: 10.39
Low: 9.44
Volume: 5,648,106
Previous Close on Thursday, April 25th, 2024

$ 10.50

-0.38 -3.49%

Open: 10.84
High: 11.07
Low: 10.32
Volume: 3,467,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 10.39 10.39 9.44 9.88 5,648,106 -0.62 -5.90
2024-04-25 10.84 11.07 10.32 10.50 3,467,073 -0.38 -3.49
2024-04-24 10.90 10.97 10.73 10.88 1,460,564 -0.07 -0.64
2024-04-23 10.77 11.09 10.71 10.95 1,490,792 +0.12 +1.11
2024-04-22 10.91 10.99 10.67 10.83 2,410,687 -0.08 -0.73
2024-04-19 10.25 10.98 10.20 10.91 3,157,030 +0.70 +6.86
2024-04-18 9.89 10.24 9.81 10.21 3,735,434 +0.44 +4.50
2024-04-17 9.58 9.92 9.26 9.77 4,611,435 +0.25 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.09
On 2024-04-23		 9.44
On 2024-04-26		 -1.03 -9.44 11.09
On 2024-04-23		 9.44
On 2024-04-26		 -14.84 10.61
10D 11.09
On 2024-04-23		 8.74
On 2024-04-16		 -0.80 -7.49 10.82
On 2024-04-15		 8.74
On 2024-04-16		 -19.22 10.41
20D 11.41
On 2024-04-09		 8.74
On 2024-04-16		 -1.39 -12.33 11.41
On 2024-04-09		 8.74
On 2024-04-16		 -23.37 10.69
WTD 11.09
On 2024-04-23		 9.44
On 2024-04-26		 -1.03 -9.44 11.09
On 2024-04-23		 9.44
On 2024-04-26		 -14.84 10.61
MTD 11.41
On 2024-04-09		 8.74
On 2024-04-16		 -1.39 -12.33 11.41
On 2024-04-09		 8.74
On 2024-04-16		 -23.37 10.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

9.88 -0.62 -5.90 5,648,106