AVT: Avnet Inc.

As of Friday, November 14th, 2025

$ 46.45

-0.30 -0.64%

Open: 46.60
High: 47.36
Low: 46.27
Volume: 982,337
Previous Close on Thursday, November 13th, 2025

$ 46.75

-0.43 -0.91%

Open: 46.69
High: 47.62
Low: 46.69
Volume: 908,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 46.60 47.36 46.27 46.45 982,337 -0.30 -0.64
2025-11-13 46.69 47.62 46.69 46.75 908,846 -0.43 -0.91
2025-11-12 47.10 47.53 46.62 47.18 738,213 +0.52 +1.11
2025-11-11 47.21 47.27 46.62 46.66 726,613 -0.42 -0.89
2025-11-10 47.89 48.41 46.91 47.08 1,171,462 -0.18 -0.38
2025-11-07 46.80 47.34 46.39 47.26 793,068 +0.09 +0.19
2025-11-06 48.03 48.29 47.13 47.17 631,106 -0.83 -1.73
2025-11-05 47.34 48.13 47.28 48.00 885,284 +0.69 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.41
On 2025-11-10		 46.27
On 2025-11-14		 -0.81 -1.71 48.41
On 2025-11-10		 46.27
On 2025-11-14		 -4.41 46.82
10D 48.54
On 2025-11-03		 46.27
On 2025-11-14		 -2.00 -4.13 48.54
On 2025-11-03		 46.27
On 2025-11-14		 -4.68 47.20
20D 53.41
On 2025-10-21		 46.27
On 2025-11-14		 -5.63 -10.81 53.41
On 2025-10-21		 46.27
On 2025-11-14		 -13.37 48.95
WTD 48.41
On 2025-11-10		 46.27
On 2025-11-14		 -0.81 -1.71 48.41
On 2025-11-10		 46.27
On 2025-11-14		 -4.41 46.82
MTD 48.54
On 2025-11-03		 46.27
On 2025-11-14		 -2.00 -4.13 48.54
On 2025-11-03		 46.27
On 2025-11-14		 -4.68 47.20
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

46.45 -0.30 -0.64 982,337