AVT: Avnet Inc.

As of Tuesday, July 8th, 2025

$ 55.14

-- 0 0%

Open: 55.14
High: 55.14
Low: 55.14
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 55.14

-1.13 -2.01%

Open: 55.67
High: 56.28
Low: 54.97
Volume: 766,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 55.67 56.28 54.97 55.14 766,920 -1.13 -2.01
2025-07-03 56.06 56.78 55.96 56.27 467,413 +0.14 +0.25
2025-07-02 53.98 56.16 53.98 56.13 1,143,624 +2.20 +4.08
2025-07-01 52.99 54.72 52.83 53.93 1,885,056 +0.85 +1.60
2025-06-30 52.84 53.14 52.33 53.08 822,655 +0.42 +0.80
2025-06-27 52.83 52.94 52.17 52.66 880,781 -0.03 -0.06
2025-06-26 52.66 52.90 52.32 52.69 558,828 +0.61 +1.17
2025-06-25 52.33 52.37 52.01 52.08 501,774 -0.25 -0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.29 -1.36 -0.55 2,803,594
KO

The Coca-Cola Company

70.36 -0.66 -0.92 6,846,549
PFE

Pfizer Inc.

25.58 +0.34 +1.33 33,447,315
VZ

Verizon Communications Inc.

43.18 +0.38 +0.88 9,465,881
VIX

CBOE Volatility Index

16.67 -1.12 -6.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,289.52 -116.84 -0.26 262,725,261
DJTA

Dow Jones Transportation Average

15,972.56 +161.44 +1.02 80,490,154
SPX

S&P 500 Index

6,233.55 +3.57 +0.06
OEX

S&P 100 Index

3,055.22 -0.63 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,737.17 +51.61 +0.23
NYA

NYSE Composite Index

20,575.52 +29.92 +0.15
XAX

NYSE AMEX Composite Index

5,895.76 +29.75 +0.51
RUI

RUSSELL 1000 Index

3,413.32 +2.46 +0.07
RUT

Russell 2000 Index

2,236.20 +21.97 +0.99
RUA

Russell 3000 Index

3,548.18 +3.94 +0.11
VIX

CBOE Volatility Index

16.67 -1.12 -6.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.53 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.63 -2.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.78 -3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,404.42 +26.56 +0.26
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

55.14 0.00 0.00