AVT: Avnet Inc.

As of Thursday, July 3rd, 2025

$ 56.27

+0.14 +0.25%

Open: 56.06
High: 56.78
Low: 55.96
Volume: 467,413
Previous Close on Wednesday, July 2nd, 2025

$ 56.13

+2.20 +4.08%

Open: 53.98
High: 56.16
Low: 53.98
Volume: 1,143,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 56.06 56.78 55.96 56.27 467,413 +0.14 +0.25
2025-07-02 53.98 56.16 53.98 56.13 1,143,624 +2.20 +4.08
2025-07-01 52.99 54.72 52.83 53.93 1,885,056 +0.85 +1.60
2025-06-30 52.84 53.14 52.33 53.08 822,655 +0.42 +0.80
2025-06-27 52.83 52.94 52.17 52.66 880,781 -0.03 -0.06
2025-06-26 52.66 52.90 52.32 52.69 558,828 +0.61 +1.17
2025-06-25 52.33 52.37 52.01 52.08 501,774 -0.25 -0.48
2025-06-24 52.12 52.60 51.51 52.33 688,412 +0.61 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.78
On 2025-07-03		 52.17
On 2025-06-27		 3.58 6.79 52.94
On 2025-06-27		 52.94
On 2025-06-27		 0.00 54.41
10D 56.78
On 2025-07-03		 50.40
On 2025-06-20		 5.32 10.44 52.60
On 2025-06-24		 52.01
On 2025-06-25		 -1.11 53.19
20D 56.78
On 2025-07-03		 50.18
On 2025-06-05		 5.65 11.16 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 52.22
WTD 56.78
On 2025-07-03		 52.33
On 2025-06-30		 3.61 6.86 53.14
On 2025-06-30		 53.14
On 2025-06-30		 0.00 54.85
MTD 56.78
On 2025-07-03		 52.83
On 2025-07-01		 3.19 6.01 54.72
On 2025-07-01		 54.72
On 2025-07-01		 0.00 55.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

56.27 +0.14 +0.25 467,413