AVT: Avnet Inc.
$ 55.14 |
|
-- 0 0% |
Open: | 55.14 |
High: | 55.14 |
Low: | 55.14 |
Volume: | N/A |
$ 55.14
-1.13 -2.01%
Open: | 55.67 |
High: | 56.28 |
Low: | 54.97 |
Volume: | 766,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 55.67 | 56.28 | 54.97 | 55.14 | 766,920 | -1.13 | -2.01 |
2025-07-03 | 56.06 | 56.78 | 55.96 | 56.27 | 467,413 | +0.14 | +0.25 |
2025-07-02 | 53.98 | 56.16 | 53.98 | 56.13 | 1,143,624 | +2.20 | +4.08 |
2025-07-01 | 52.99 | 54.72 | 52.83 | 53.93 | 1,885,056 | +0.85 | +1.60 |
2025-06-30 | 52.84 | 53.14 | 52.33 | 53.08 | 822,655 | +0.42 | +0.80 |
2025-06-27 | 52.83 | 52.94 | 52.17 | 52.66 | 880,781 | -0.03 | -0.06 |
2025-06-26 | 52.66 | 52.90 | 52.32 | 52.69 | 558,828 | +0.61 | +1.17 |
2025-06-25 | 52.33 | 52.37 | 52.01 | 52.08 | 501,774 | -0.25 | -0.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,289.52 | -116.84 | -0.26 | 262,725,261 |
DJTA
Dow Jones Transportation Average |
15,972.56 | +161.44 | +1.02 | 80,490,154 |
SPX
S&P 500 Index |
6,233.55 | +3.57 | +0.06 | |
OEX
S&P 100 Index |
3,055.22 | -0.63 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,737.17 | +51.61 | +0.23 | |
NYA
NYSE Composite Index |
20,575.52 | +29.92 | +0.15 | |
XAX
NYSE AMEX Composite Index |
5,895.76 | +29.75 | +0.51 | |
RUI
RUSSELL 1000 Index |
3,413.32 | +2.46 | +0.07 | |
RUT
Russell 2000 Index |
2,236.20 | +21.97 | +0.99 | |
RUA
Russell 3000 Index |
3,548.18 | +3.94 | +0.11 | |
VIX
CBOE Volatility Index |
16.67 | -1.12 | -6.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.53 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.98 | -0.63 | -2.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | -0.78 | -3.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,404.42 | +26.56 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVT
Avnet Inc. |
55.14 | 0.00 | 0.00 |