AVT: Avnet Inc.

As of Wednesday, August 12th, 2026

$ 95.96

-- 0 0%

Open: 95.96
High: 95.96
Low: 95.96
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

$ 95.96

-1.44 -1.48%

Open: 99.00
High: 99.44
Low: 95.79
Volume: 1,150,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 99.00 99.44 95.79 95.96 1,150,824 -1.44 -1.48
2026-08-10 97.50 99.44 95.57 97.40 1,580,525 +0.87 +0.90
2026-08-07 97.50 97.77 93.01 96.53 1,577,773 -0.27 -0.28
2026-08-06 98.30 100.00 96.45 96.80 1,881,254 -0.42 -0.43
2026-08-05 92.64 98.67 87.10 97.22 2,720,928 +4.69 +5.07
2026-08-04 91.24 93.72 90.27 92.53 1,498,688 +3.65 +4.11
2026-08-03 88.92 90.24 87.54 88.88 770,812 +0.04 +0.05
2026-07-31 89.31 89.64 86.80 88.84 1,181,780 +2.04 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.00
On 2026-08-06		 87.10
On 2026-08-05		 3.43 3.71 100.00
On 2026-08-06		 93.01
On 2026-08-07		 -6.99 96.78
10D 100.00
On 2026-08-06		 83.48
On 2026-07-29		 9.74 11.30 100.00
On 2026-08-06		 93.01
On 2026-08-07		 -6.99 92.46
20D 100.00
On 2026-08-06		 82.50
On 2026-07-17		 9.91 11.52 91.32
On 2026-07-23		 83.48
On 2026-07-29		 -8.59 90.01
WTD 99.44
On 2026-08-10		 95.57
On 2026-08-10		 -0.57 -0.59 99.44
On 2026-08-10		 95.79
On 2026-08-11		 -3.67 96.68
MTD 100.00
On 2026-08-06		 87.10
On 2026-08-05		 7.12 8.01 100.00
On 2026-08-06		 93.01
On 2026-08-07		 -6.99 95.05
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,852
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,573
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,685,859
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,115
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

95.96 0.00 0.00