AVT: Avnet Inc.

As of Tuesday, September 16th, 2025

$ 53.35

-- 0 0%

Open: 53.35
High: 53.35
Low: 53.35
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 53.35

-0.10 -0.19%

Open: 53.62
High: 54.15
Low: 53.19
Volume: 640,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 53.62 54.15 53.19 53.35 640,013 -0.10 -0.19
2025-09-12 54.07 54.07 53.37 53.45 570,982 -0.66 -1.22
2025-09-11 53.94 54.47 53.64 54.11 918,325 +0.17 +0.32
2025-09-10 53.54 53.99 53.31 53.94 920,722 +0.81 +1.52
2025-09-09 53.23 53.53 52.51 53.13 772,838 -0.23 -0.43
2025-09-08 53.52 53.69 52.95 53.36 737,482 -0.41 -0.76
2025-09-05 53.79 54.15 52.63 53.77 1,227,206 +0.23 +0.43
2025-09-04 52.63 53.57 52.23 53.54 1,546,898 +1.11 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.47
On 2025-09-11		 52.51
On 2025-09-09		 -0.01 -0.02 54.47
On 2025-09-11		 53.19
On 2025-09-15		 -2.35 53.60
10D 54.47
On 2025-09-11		 51.60
On 2025-09-02		 -1.22 -2.24 54.15
On 2025-09-05		 52.51
On 2025-09-09		 -3.03 53.31
20D 55.92
On 2025-08-22		 51.60
On 2025-09-02		 -0.12 -0.22 55.92
On 2025-08-22		 51.60
On 2025-09-02		 -7.73 53.81
WTD 54.15
On 2025-09-15		 53.19
On 2025-09-15		 -0.10 -0.19 -- -- -- 53.35
MTD 54.47
On 2025-09-11		 51.60
On 2025-09-02		 -1.22 -2.24 54.15
On 2025-09-05		 52.51
On 2025-09-09		 -3.03 53.31
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.23 +5.45 +1.90 1,018,328
KO

The Coca-Cola Company

66.12 -0.10 -0.14 2,671,986
PFE

Pfizer Inc.

24.07 +0.10 +0.40 8,071,065
VZ

Verizon Communications Inc.

43.52 -0.36 -0.81 2,779,930
VIX

CBOE Volatility Index

16.08 +0.39 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,761.46 -121.99 -0.27 98,455,032
DJTA

Dow Jones Transportation Average

15,570.51 -4.77 -0.03 25,620,286
SPX

S&P 500 Index

6,611.16 -4.12 -0.06
OEX

S&P 100 Index

3,301.15 +2.12 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,300.11 +6.33 +0.03
NYA

NYSE Composite Index

21,349.11 -45.48 -0.21
XAX

NYSE AMEX Composite Index

7,013.96 +26.01 +0.37
RUI

RUSSELL 1000 Index

3,617.79 -3.39 -0.09
RUT

Russell 2000 Index

2,390.84 -14.29 -0.59
RUA

Russell 3000 Index

3,762.13 -4.34 -0.12
VIX

CBOE Volatility Index

16.08 +0.39 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.22 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 +0.33 +1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,247.10 +3.16 +0.03
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

53.35 0.00 0.00