AVT: Avnet Inc.

As of Friday, February 13th, 2026

$ 65.96

-- 0 0%

Open: 65.96
High: 65.96
Low: 65.96
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 65.96

-0.38 -0.57%

Open: 66.70
High: 67.57
Low: 65.00
Volume: 1,092,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 66.70 67.57 65.00 65.96 1,092,194 -0.38 -0.57
2026-02-11 66.58 67.39 65.64 66.34 1,099,754 +0.54 +0.82
2026-02-10 66.25 66.85 65.73 65.80 1,212,449 -0.55 -0.83
2026-02-09 66.30 66.61 65.35 66.35 1,649,587 -0.27 -0.41
2026-02-06 64.38 66.89 64.18 66.62 1,861,812 +2.33 +3.62
2026-02-05 63.60 64.46 63.05 64.29 1,134,995 +0.30 +0.47
2026-02-04 63.46 64.79 62.70 63.99 1,568,958 +1.00 +1.59
2026-02-03 63.52 64.22 62.13 62.99 2,209,951 -0.32 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.57
On 2026-02-12		 64.18
On 2026-02-06		 1.67 2.60 66.89
On 2026-02-06		 65.35
On 2026-02-09		 -2.30 66.21
10D 67.57
On 2026-02-12		 60.59
On 2026-02-02		 3.22 5.13 64.79
On 2026-02-04		 63.05
On 2026-02-05		 -2.69 64.80
20D 67.57
On 2026-02-12		 49.00
On 2026-01-20		 15.93 31.84 51.65
On 2026-01-15		 49.00
On 2026-01-20		 -5.13 58.94
WTD 67.57
On 2026-02-12		 65.00
On 2026-02-12		 -0.66 -0.99 66.61
On 2026-02-09		 66.61
On 2026-02-09		 0.00 66.11
MTD 67.57
On 2026-02-12		 60.59
On 2026-02-02		 3.57 5.72 64.79
On 2026-02-04		 63.05
On 2026-02-05		 -2.69 65.07
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.49 +1.60 +0.51 2,264,549
KO

The Coca-Cola Company

79.32 +0.32 +0.40 7,777,283
PFE

Pfizer Inc.

27.81 +0.34 +1.24 16,385,747
VZ

Verizon Communications Inc.

49.07 -0.40 -0.80 13,619,166
VIX

CBOE Volatility Index

19.29 -1.68 -8.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,684.68 +232.70 +0.47 295,862,042
DJTA

Dow Jones Transportation Average

19,394.22 +368.59 +1.94 56,591,044
SPX

S&P 500 Index

6,876.18 +43.42 +0.64
OEX

S&P 100 Index

3,358.72 +6.04 +0.18
NDX

NASDAQ 100 Index

24,891.75 +204.14 +0.83
NYA

NYSE Composite Index

23,401.17 +212.35 +0.92
XAX

NYSE AMEX Composite Index

8,634.30 +182.81 +2.16
RUI

RUSSELL 1000 Index

3,753.96 +25.92 +0.70
RUT

Russell 2000 Index

2,665.91 +50.08 +1.91
RUA

Russell 3000 Index

3,916.33 +29.19 +0.75
VIX

CBOE Volatility Index

19.29 -1.68 -8.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 -0.40 -1.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.60 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 -1.01 -4.54
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

65.96 0.00 0.00