ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, April 26th, 2024

$ 72.29

-1.48 -2.01%

Open: 72.58
High: 72.91
Low: 70.89
Volume: 497,500
Previous Close on Thursday, April 25th, 2024

$ 73.77

+0.69 +0.94%

Open: 72.76
High: 74.16
Low: 71.65
Volume: 362,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 72.58 72.91 70.89 72.29 497,500 -1.48 -2.01
2024-04-25 72.76 74.16 71.65 73.77 362,350 +0.69 +0.94
2024-04-24 72.20 73.26 71.37 73.08 517,870 +0.21 +0.29
2024-04-23 71.66 72.94 70.83 72.87 418,568 +0.69 +0.96
2024-04-22 70.79 73.15 69.43 72.18 500,171 +0.88 +1.23
2024-04-19 69.82 72.21 69.66 71.30 733,078 +1.68 +2.41
2024-04-18 70.33 70.95 69.19 69.62 331,822 -0.38 -0.54
2024-04-17 70.17 71.58 69.10 70.00 462,677 -0.50 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.16
On 2024-04-25		 69.43
On 2024-04-22		 0.99 1.39 74.16
On 2024-04-25		 70.89
On 2024-04-26		 -4.41 72.84
10D 74.52
On 2024-04-15		 69.10
On 2024-04-17		 -0.82 -1.12 74.52
On 2024-04-15		 69.10
On 2024-04-17		 -7.27 71.74
20D 77.52
On 2024-04-12		 69.10
On 2024-04-17		 1.49 2.10 77.52
On 2024-04-12		 69.10
On 2024-04-17		 -10.86 73.19
WTD 74.16
On 2024-04-25		 69.43
On 2024-04-22		 0.99 1.39 74.16
On 2024-04-25		 70.89
On 2024-04-26		 -4.41 72.84
MTD 77.52
On 2024-04-12		 69.10
On 2024-04-17		 1.49 2.10 77.52
On 2024-04-12		 69.10
On 2024-04-17		 -10.86 73.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

72.29 -1.48 -2.01 497,500