VDE: Vanguard Energy ETF

As of Tuesday, August 3, 2021

$ 69.39

+0.68 +0.99%

Bid X Size
69.39 X 15

Ask X Size
69.40 X 2

Open: 68.45
High: 69.94
Low: 67.71
Volume: 992,366
Previous Close on Monday, August 2, 2021

$ 68.71

-0.58 -0.84%

Open: 69.28
High: 71.03
Low: 68.56
Volume: 1,247,302
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,038.95 +200.79 +0.58% 159,969,920
DJTA

Dow Jones Transportation Average

14,543.52 +166.66 +1.16% 63,169,517
SPX

S&P 500 Index

4,412.59 +25.43 +0.58% 0
OEX

S&P 100 Index

2,021.20 +12.49 +0.62% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,033.15 +69.53 +0.46% 0
NYA

NYSE Composite Index

16,657.37 +81.16 +0.49%
XAX

NYSE AMEX Composite Index

3,028.83 +15.18 +0.50%
RUI

RUSSELL 1000 Index

2,477.32 +11.80 +0.48%
RUT

Russell 2000 Index

2,211.93 -3.57 -0.16%
RUA

Russell 3000 Index

2,618.81 +11.41 +0.44%
W5000

Wilshire 5000 Total Market Index

45,827.33 +178.96 +0.39%
VIX

CBOE Volatility Index

18.18 -1.30 -6.67% 0
VXO

S&P 100 VIX

15.35 -1.85 -10.76% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.68 -0.82 -3.81% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,834.75 +45.31 +0.67% 0
Last Viewed
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

69.39 +0.68 +0.99% 992,366