VDE: Vanguard Energy ETF

As of Friday, July 10th, 2026

$ 155.50

+0.69 +0.45%

Open: 155.63
High: 155.89
Low: 153.55
Volume: 37,242
Previous Close on Thursday, July 9th, 2026

$ 154.81

-2.13 -1.36%

Open: 156.21
High: 156.49
Low: 154.61
Volume: 353,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 155.63 155.89 153.55 155.50 37,242 +0.69 +0.45
2026-07-09 156.21 156.49 154.61 154.81 353,535 -2.13 -1.36
2026-07-08 156.80 158.12 155.00 156.94 819,714 +2.61 +1.69
2026-07-07 151.42 154.80 151.42 154.33 491,829 +4.18 +2.78
2026-07-06 149.96 151.40 149.88 150.15 413,827 -0.29 -0.19
2026-07-02 150.35 151.79 149.54 150.44 476,396 +1.11 +0.74
2026-07-01 150.16 151.10 148.87 149.33 2,735,855 -0.80 -0.53
2026-06-30 151.42 152.72 150.07 150.13 1,780,174 -1.15 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.12
On 2026-07-08		 149.88
On 2026-07-06		 5.06 3.36 158.12
On 2026-07-08		 153.55
On 2026-07-10		 -2.89 154.35
10D 158.12
On 2026-07-08		 148.87
On 2026-07-01		 2.96 1.94 158.12
On 2026-07-08		 153.55
On 2026-07-10		 -2.89 152.50
20D 166.16
On 2026-06-11		 148.87
On 2026-07-01		 -8.58 -5.23 166.16
On 2026-06-11		 148.87
On 2026-07-01		 -10.41 153.95
WTD 158.12
On 2026-07-08		 149.88
On 2026-07-06		 5.06 3.36 158.12
On 2026-07-08		 153.55
On 2026-07-10		 -2.89 154.35
MTD 158.12
On 2026-07-08		 148.87
On 2026-07-01		 5.37 3.58 158.12
On 2026-07-08		 153.55
On 2026-07-10		 -2.89 153.07
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

155.50 +0.69 +0.45 37,242