VDE: Vanguard Energy ETF
$ 133.49 |
|
-1.07 -0.80% |
Open: | 133.41 |
High: | 133.97 |
Low: | 132.13 |
Volume: | 407,424 |
$ 134.56
+0.66 +0.49%
Open: | 133.76 |
High: | 134.95 |
Low: | 132.70 |
Volume: | 366,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 133.41 | 133.97 | 132.13 | 133.49 | 407,424 | -1.07 | -0.80 |
2024-04-25 | 133.76 | 134.95 | 132.70 | 134.56 | 366,007 | +0.66 | +0.49 |
2024-04-24 | 133.11 | 134.05 | 132.53 | 133.90 | 641,440 | +0.19 | +0.14 |
2024-04-23 | 132.42 | 133.83 | 131.79 | 133.71 | 650,400 | +0.51 | +0.38 |
2024-04-22 | 131.65 | 133.96 | 130.54 | 133.20 | 395,019 | +0.95 | +0.72 |
2024-04-19 | 130.71 | 133.05 | 130.69 | 132.25 | 537,923 | +1.57 | +1.20 |
2024-04-18 | 131.52 | 131.91 | 130.25 | 130.68 | 443,534 | -0.29 | -0.22 |
2024-04-17 | 131.30 | 132.53 | 130.21 | 130.97 | 400,709 | -0.60 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.95 On 2024-04-25 |
130.54 On 2024-04-22 |
1.24 | 0.94 | 134.95 On 2024-04-25 |
132.13 On 2024-04-26 |
-2.09 | 133.77 |
10D | 135.21 On 2024-04-15 |
130.21 On 2024-04-17 |
-0.53 | -0.40 | 135.21 On 2024-04-15 |
130.21 On 2024-04-17 |
-3.70 | 132.70 |
20D | 137.92 On 2024-04-12 |
130.21 On 2024-04-17 |
1.79 | 1.36 | 137.92 On 2024-04-12 |
130.21 On 2024-04-17 |
-5.59 | 133.96 |
WTD | 134.95 On 2024-04-25 |
130.54 On 2024-04-22 |
1.24 | 0.94 | 134.95 On 2024-04-25 |
132.13 On 2024-04-26 |
-2.09 | 133.77 |
MTD | 137.92 On 2024-04-12 |
130.21 On 2024-04-17 |
1.79 | 1.36 | 137.92 On 2024-04-12 |
130.21 On 2024-04-17 |
-5.59 | 133.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VDE
Vanguard Energy ETF |
133.49 | -1.07 | -0.80 | 407,424 |