VDE: Vanguard Energy ETF

As of Tuesday, July 15th, 2025

$ 121.91

-1.89 -1.53%

Open: 123.67
High: 124.01
Low: 121.85
Volume: 265,728
Previous Close on Monday, July 14th, 2025

$ 123.80

-1.29 -1.03%

Open: 124.82
High: 124.82
Low: 123.21
Volume: 344,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-15 123.67 124.01 121.85 121.91 265,728 -1.89 -1.53
2025-07-14 124.82 124.82 123.21 123.80 344,006 -1.29 -1.03
2025-07-11 124.15 125.51 123.87 125.09 333,381 +0.67 +0.54
2025-07-10 123.08 124.50 122.35 124.42 277,685 +1.01 +0.82
2025-07-09 123.93 124.27 123.11 123.41 380,180 -0.70 -0.56
2025-07-08 120.83 124.60 120.83 124.11 331,224 +3.15 +2.60
2025-07-07 121.48 122.13 119.77 120.96 284,691 -1.26 -1.03
2025-07-03 121.82 122.49 121.60 122.22 217,873 +0.24 +0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,555
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,416,758
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,135
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

121.91 -1.89 -1.53 265,728