PLNT: Planet Fitness Inc.

As of Friday, April 26th, 2024

$ 60.27

+0.39 +0.65%

Open: 60.25
High: 60.76
Low: 59.84
Volume: 1,494,562
Previous Close on Thursday, April 25th, 2024

$ 59.88

-1.21 -1.98%

Open: 59.86
High: 60.16
Low: 58.74
Volume: 1,799,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 60.25 60.76 59.84 60.27 1,494,562 +0.39 +0.65
2024-04-25 59.86 60.16 58.74 59.88 1,799,297 -1.21 -1.98
2024-04-24 60.29 61.14 59.72 61.09 1,667,400 +0.66 +1.09
2024-04-23 59.60 61.28 59.60 60.43 1,780,770 +1.07 +1.80
2024-04-22 58.85 60.04 58.23 59.36 1,987,938 +0.68 +1.16
2024-04-19 58.21 59.62 57.64 58.68 1,979,669 +0.03 +0.05
2024-04-18 59.45 59.45 58.11 58.65 1,852,482 -0.70 -1.18
2024-04-17 61.08 61.08 58.93 59.35 1,807,138 -1.41 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.28
On 2024-04-23		 58.23
On 2024-04-22		 1.59 2.71 61.28
On 2024-04-23		 58.74
On 2024-04-25		 -4.14 60.21
10D 63.73
On 2024-04-15		 57.64
On 2024-04-19		 -1.02 -1.66 63.73
On 2024-04-15		 57.64
On 2024-04-19		 -9.56 60.10
20D 65.45
On 2024-04-01		 57.64
On 2024-04-19		 -2.36 -3.77 65.45
On 2024-04-01		 57.64
On 2024-04-19		 -11.93 61.71
WTD 61.28
On 2024-04-23		 58.23
On 2024-04-22		 1.59 2.71 61.28
On 2024-04-23		 58.74
On 2024-04-25		 -4.14 60.21
MTD 65.45
On 2024-04-01		 57.64
On 2024-04-19		 -2.36 -3.77 65.45
On 2024-04-01		 57.64
On 2024-04-19		 -11.93 61.71
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

60.27 +0.39 +0.65 1,494,562