XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, April 26th, 2024

$ 42.72

+0.18 +0.42%

Open: 42.61
High: 42.90
Low: 42.61
Volume: 16,425
Previous Close on Thursday, April 25th, 2024

$ 42.54

-0.40 -0.93%

Open: 42.70
High: 42.70
Low: 42.46
Volume: 22,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 42.61 42.90 42.61 42.72 16,425 +0.18 +0.42
2024-04-25 42.70 42.70 42.46 42.54 22,405 -0.40 -0.93
2024-04-24 42.98 43.00 42.73 42.94 13,389 -0.11 -0.26
2024-04-23 42.37 43.20 42.37 43.05 15,775 +0.61 +1.44
2024-04-22 42.29 42.68 42.27 42.44 15,003 +0.26 +0.62
2024-04-19 41.48 42.30 41.48 42.18 19,655 +0.53 +1.27
2024-04-18 41.58 41.94 41.57 41.65 9,661 +0.23 +0.55
2024-04-17 41.71 41.83 41.40 41.42 14,124 -0.16 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.20
On 2024-04-23		 42.27
On 2024-04-22		 0.54 1.28 43.20
On 2024-04-23		 42.46
On 2024-04-25		 -1.71 42.74
10D 43.20
On 2024-04-23		 41.40
On 2024-04-17		 0.63 1.50 42.39
On 2024-04-15		 41.40
On 2024-04-17		 -2.34 42.24
20D 44.21
On 2024-04-01		 41.40
On 2024-04-17		 -1.49 -3.37 44.21
On 2024-04-01		 41.40
On 2024-04-17		 -6.36 42.58
WTD 43.20
On 2024-04-23		 42.27
On 2024-04-22		 0.54 1.28 43.20
On 2024-04-23		 42.46
On 2024-04-25		 -1.71 42.74
MTD 44.21
On 2024-04-01		 41.40
On 2024-04-17		 -1.49 -3.37 44.21
On 2024-04-01		 41.40
On 2024-04-17		 -6.36 42.58
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

42.72 +0.18 +0.42 16,425