XSLV: Invesco S&P SmallCap Low Volatility ETF
$ 46.41 |
|
+0.10 +0.22% |
Open: | 46.44 |
High: | 46.44 |
Low: | 46.11 |
Volume: | 9,670 |
$ 46.31
+0.14 +0.31%
Open: | 46.15 |
High: | 46.50 |
Low: | 46.15 |
Volume: | 8,807 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 46.44 | 46.44 | 46.11 | 46.41 | 9,670 | +0.10 | +0.22 |
2025-07-08 | 46.15 | 46.50 | 46.15 | 46.31 | 8,807 | +0.14 | +0.31 |
2025-07-07 | 46.61 | 46.83 | 46.10 | 46.16 | 22,179 | -0.65 | -1.38 |
2025-07-03 | 46.70 | 46.85 | 46.70 | 46.81 | 3,583 | +0.24 | +0.50 |
2025-07-02 | 46.38 | 46.58 | 46.14 | 46.57 | 38,224 | +0.20 | +0.43 |
2025-07-01 | 45.52 | 46.86 | 45.52 | 46.38 | 13,106 | +0.83 | +1.81 |
2025-06-30 | 45.60 | 45.70 | 45.38 | 45.55 | 110,847 | -0.05 | -0.11 |
2025-06-27 | 45.89 | 45.99 | 45.41 | 45.60 | 32,229 | -0.14 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.85 On 2025-07-03 |
46.10 On 2025-07-07 |
0.03 | 0.07 | 46.85 On 2025-07-03 |
46.10 On 2025-07-07 |
-1.60 | 46.45 |
10D | 46.86 On 2025-07-01 |
45.10 On 2025-06-25 |
0.52 | 1.13 | 46.86 On 2025-07-01 |
46.10 On 2025-07-07 |
-1.62 | 46.06 |
20D | 46.86 On 2025-07-01 |
44.74 On 2025-06-18 |
0.40 | 0.87 | 46.51 On 2025-06-10 |
44.74 On 2025-06-18 |
-3.80 | 45.83 |
WTD | 46.83 On 2025-07-07 |
46.10 On 2025-07-07 |
-0.40 | -0.86 | 46.83 On 2025-07-07 |
46.11 On 2025-07-09 |
-1.54 | 46.29 |
MTD | 46.86 On 2025-07-01 |
45.52 On 2025-07-01 |
0.86 | 1.89 | 46.86 On 2025-07-01 |
46.10 On 2025-07-07 |
-1.62 | 46.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XSLV
Invesco S&P SmallCap Low Volatility ETF |
46.41 | +0.10 | +0.22 | 9,670 |