XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Wednesday, July 9th, 2025

$ 46.41

+0.10 +0.22%

Open: 46.44
High: 46.44
Low: 46.11
Volume: 9,670
Previous Close on Tuesday, July 8th, 2025

$ 46.31

+0.14 +0.31%

Open: 46.15
High: 46.50
Low: 46.15
Volume: 8,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 46.44 46.44 46.11 46.41 9,670 +0.10 +0.22
2025-07-08 46.15 46.50 46.15 46.31 8,807 +0.14 +0.31
2025-07-07 46.61 46.83 46.10 46.16 22,179 -0.65 -1.38
2025-07-03 46.70 46.85 46.70 46.81 3,583 +0.24 +0.50
2025-07-02 46.38 46.58 46.14 46.57 38,224 +0.20 +0.43
2025-07-01 45.52 46.86 45.52 46.38 13,106 +0.83 +1.81
2025-06-30 45.60 45.70 45.38 45.55 110,847 -0.05 -0.11
2025-06-27 45.89 45.99 45.41 45.60 32,229 -0.14 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.85
On 2025-07-03		 46.10
On 2025-07-07		 0.03 0.07 46.85
On 2025-07-03		 46.10
On 2025-07-07		 -1.60 46.45
10D 46.86
On 2025-07-01		 45.10
On 2025-06-25		 0.52 1.13 46.86
On 2025-07-01		 46.10
On 2025-07-07		 -1.62 46.06
20D 46.86
On 2025-07-01		 44.74
On 2025-06-18		 0.40 0.87 46.51
On 2025-06-10		 44.74
On 2025-06-18		 -3.80 45.83
WTD 46.83
On 2025-07-07		 46.10
On 2025-07-07		 -0.40 -0.86 46.83
On 2025-07-07		 46.11
On 2025-07-09		 -1.54 46.29
MTD 46.86
On 2025-07-01		 45.52
On 2025-07-01		 0.86 1.89 46.86
On 2025-07-01		 46.10
On 2025-07-07		 -1.62 46.44
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

46.41 +0.10 +0.22 9,670