TLT: iShares 20+ Year Treasury Bond ETF

As of Thursday, July 10th, 2025

$ 86.99

+0.06 +0.07%

Open: 86.83
High: 87.06
Low: 86.49
Volume: 24,252,698
Previous Close on Wednesday, July 9th, 2025

$ 86.93

+0.90 +1.05%

Open: 86.19
High: 86.93
Low: 86.18
Volume: 29,739,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 86.83 87.06 86.49 86.99 24,252,698 +0.06 +0.07
2025-07-09 86.19 86.93 86.18 86.93 29,739,205 +0.90 +1.05
2025-07-08 85.57 86.04 85.44 86.03 31,364,267 -0.11 -0.13
2025-07-07 86.54 86.56 85.92 86.14 37,350,415 -0.83 -0.95
2025-07-03 87.17 87.29 86.85 86.97 26,536,541 -0.61 -0.70
2025-07-02 87.19 87.59 87.10 87.58 39,177,109 -0.56 -0.64
2025-07-01 88.13 88.31 87.66 88.14 38,916,095 -0.11 -0.12
2025-06-30 87.86 88.44 87.61 88.25 53,276,003 +0.86 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.29
On 2025-07-03		 85.44
On 2025-07-08		 -0.59 -0.67 87.29
On 2025-07-03		 85.44
On 2025-07-08		 -2.12 86.61
10D 88.44
On 2025-06-30		 85.44
On 2025-07-08		 -0.52 -0.59 88.44
On 2025-06-30		 85.44
On 2025-07-08		 -3.39 87.24
20D 88.44
On 2025-06-30		 85.44
On 2025-07-08		 1.11 1.29 88.44
On 2025-06-30		 85.44
On 2025-07-08		 -3.39 86.94
WTD 87.06
On 2025-07-10		 85.44
On 2025-07-08		 0.02 0.02 86.56
On 2025-07-07		 85.44
On 2025-07-08		 -1.29 86.52
MTD 88.31
On 2025-07-01		 85.44
On 2025-07-08		 -1.26 -1.43 88.31
On 2025-07-01		 85.44
On 2025-07-08		 -3.25 86.97
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

86.99 +0.06 +0.07 24,252,698