TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, July 18th, 2025

$ 85.24

+0.13 +0.15%

Open: 85.43
High: 85.46
Low: 85.10
Volume: 27,499,138
Previous Close on Thursday, July 17th, 2025

$ 85.11

-0.02 -0.02%

Open: 85.22
High: 85.49
Low: 84.99
Volume: 31,809,711
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 85.43 85.46 85.10 85.24 27,498,576 +0.13 +0.15
2025-07-17 85.22 85.49 84.99 85.11 31,809,711 -0.02 -0.02
2025-07-16 85.28 85.66 84.19 85.13 65,640,019 +0.12 +0.14
2025-07-15 85.89 85.91 84.90 85.01 40,290,464 -0.60 -0.70
2025-07-14 85.54 85.88 85.32 85.61 24,569,592 -0.18 -0.21
2025-07-11 86.23 86.27 85.64 85.79 40,764,785 -1.20 -1.38
2025-07-10 86.83 87.06 86.49 86.99 24,252,698 +0.06 +0.07
2025-07-09 86.19 86.93 86.18 86.93 29,739,205 +0.90 +1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.91
On 2025-07-15
84.19
On 2025-07-16
-0.55 -0.64 85.91
On 2025-07-15
84.19
On 2025-07-16
-2.00 85.22
10D 87.06
On 2025-07-10
84.19
On 2025-07-16
-1.73 -1.99 87.06
On 2025-07-10
84.19
On 2025-07-16
-3.30 85.80
20D 88.44
On 2025-06-30
84.19
On 2025-07-16
-1.41 -1.63 88.44
On 2025-06-30
84.19
On 2025-07-16
-4.80 86.62
WTD 85.91
On 2025-07-15
84.19
On 2025-07-16
-0.55 -0.64 85.91
On 2025-07-15
84.19
On 2025-07-16
-2.00 85.22
MTD 88.31
On 2025-07-01
84.19
On 2025-07-16
-3.01 -3.41 88.31
On 2025-07-01
84.19
On 2025-07-16
-4.67 86.21
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

27.24 +0.09 +0.33 518,975
TLT

iShares 20+ Year Treasury Bond ETF

85.24 +0.13 +0.15 27,499,138