TLT: iShares 20+ Year Treasury Bond ETF

As of Tuesday, September 16th, 2025

$ 90.16

-- 0 0%

Open: 90.16
High: 90.16
Low: 90.16
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 90.16

+0.21 +0.23%

Open: 90.15
High: 90.46
Low: 90.07
Volume: 24,707,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 90.15 90.46 90.07 90.16 24,707,051 +0.21 +0.23
2025-09-12 89.83 89.98 89.49 89.95 32,514,828 -0.39 -0.43
2025-09-11 89.91 90.48 89.90 90.34 46,487,710 +0.60 +0.67
2025-09-10 89.40 90.07 89.19 89.74 40,566,545 +0.51 +0.57
2025-09-09 89.40 89.55 88.99 89.23 37,065,611 -0.51 -0.57
2025-09-08 89.17 89.76 89.12 89.74 54,373,955 +1.18 +1.33
2025-09-05 88.22 88.61 88.14 88.56 68,836,369 +1.33 +1.52
2025-09-04 87.02 87.24 86.58 87.23 40,139,598 +0.66 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.48
On 2025-09-11		 88.99
On 2025-09-09		 0.42 0.47 90.48
On 2025-09-11		 89.49
On 2025-09-12		 -1.09 89.88
10D 90.48
On 2025-09-11		 85.48
On 2025-09-02		 3.56 4.11 90.48
On 2025-09-11		 89.49
On 2025-09-12		 -1.09 88.72
20D 90.48
On 2025-09-11		 85.48
On 2025-09-02		 3.76 4.35 87.30
On 2025-08-22		 85.48
On 2025-09-02		 -2.09 87.71
WTD 90.46
On 2025-09-15		 90.07
On 2025-09-15		 0.21 0.23 -- -- -- 90.16
MTD 90.48
On 2025-09-11		 85.48
On 2025-09-02		 3.56 4.11 90.48
On 2025-09-11		 89.49
On 2025-09-12		 -1.09 88.72
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.25 +6.47 +2.26 3,873,005
KO

The Coca-Cola Company

66.35 +0.14 +0.20 11,126,481
PFE

Pfizer Inc.

23.90 -0.07 -0.29 40,021,299
VZ

Verizon Communications Inc.

43.71 -0.17 -0.38 10,532,014
VIX

CBOE Volatility Index

16.19 +0.50 +3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,800.87 -82.58 -0.18 327,712,187
DJTA

Dow Jones Transportation Average

15,637.68 +62.40 +0.40 138,909,832
SPX

S&P 500 Index

6,614.06 -1.22 -0.02
OEX

S&P 100 Index

3,301.48 +2.45 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,303.23 +9.44 +0.04
NYA

NYSE Composite Index

21,394.08 -0.51 0.00
XAX

NYSE AMEX Composite Index

7,029.73 +41.78 +0.60
RUI

RUSSELL 1000 Index

3,620.65 -0.53 -0.01
RUT

Russell 2000 Index

2,403.79 -1.35 -0.06
RUA

Russell 3000 Index

3,765.85 -0.62 -0.02
VIX

CBOE Volatility Index

16.19 +0.50 +3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.24 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.32 +1.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,248.63 +4.70 +0.04
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

90.16 0.00 0.00