TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, April 26th, 2024

$ 88.24

+0.46 +0.52%

Open: 88.25
High: 88.61
Low: 88.05
Volume: 30,125,865
Previous Close on Thursday, April 25th, 2024

$ 87.78

-0.62 -0.70%

Open: 87.46
High: 87.90
Low: 87.34
Volume: 47,842,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 88.25 88.61 88.05 88.24 30,125,865 +0.46 +0.52
2024-04-25 87.46 87.90 87.34 87.78 47,842,292 -0.62 -0.70
2024-04-24 88.56 88.63 87.50 88.40 48,795,919 -0.62 -0.70
2024-04-23 88.73 89.54 88.55 89.02 27,073,691 +0.02 +0.02
2024-04-22 88.68 89.12 88.65 89.00 24,948,962 -0.15 -0.17
2024-04-19 89.39 89.39 88.91 89.15 44,725,034 +0.32 +0.36
2024-04-18 89.24 89.27 88.59 88.83 43,820,272 -0.45 -0.50
2024-04-17 88.87 89.38 88.46 89.28 56,920,874 +0.98 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.54
On 2024-04-23		 87.34
On 2024-04-25		 -0.91 -1.02 89.54
On 2024-04-23		 87.34
On 2024-04-25		 -2.46 88.49
10D 89.54
On 2024-04-23		 87.34
On 2024-04-25		 -2.05 -2.27 89.54
On 2024-04-23		 87.34
On 2024-04-25		 -2.46 88.69
20D 93.30
On 2024-04-01		 87.34
On 2024-04-25		 -6.38 -6.74 93.30
On 2024-04-01		 87.34
On 2024-04-25		 -6.39 90.08
WTD 89.54
On 2024-04-23		 87.34
On 2024-04-25		 -0.91 -1.02 89.54
On 2024-04-23		 87.34
On 2024-04-25		 -2.46 88.49
MTD 93.30
On 2024-04-01		 87.34
On 2024-04-25		 -6.38 -6.74 93.30
On 2024-04-01		 87.34
On 2024-04-25		 -6.39 90.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

88.24 +0.46 +0.52 30,125,865