TLT: iShares 20+ Year Treasury Bond ETF

As of Wednesday, July 15th, 2026

$ 84.24

+0.16 +0.19%

Open: 84.08
High: 84.41
Low: 84.08
Volume: 17,751,599
Previous Close on Tuesday, July 14th, 2026

$ 84.08

+0.11 +0.13%

Open: 84.18
High: 84.50
Low: 84.04
Volume: 23,570,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 84.08 84.41 84.08 84.24 17,751,599 +0.16 +0.19
2026-07-14 84.18 84.50 84.04 84.08 23,570,548 +0.11 +0.13
2026-07-13 84.19 84.28 83.93 83.97 18,485,648 -0.50 -0.59
2026-07-10 84.51 84.63 84.28 84.47 14,436,665 -0.02 -0.02
2026-07-09 84.28 84.68 84.26 84.49 18,221,616 +0.13 +0.15
2026-07-08 84.31 84.45 84.06 84.36 25,252,236 -0.19 -0.22
2026-07-07 85.12 85.17 84.54 84.55 24,155,554 -0.90 -1.05
2026-07-06 85.43 85.48 85.18 85.45 17,452,763 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.68
On 2026-07-09		 83.93
On 2026-07-13		 -0.12 -0.14 84.68
On 2026-07-09		 83.93
On 2026-07-13		 -0.88 84.25
10D 85.79
On 2026-07-01		 83.93
On 2026-07-13		 -2.18 -2.52 85.79
On 2026-07-01		 83.93
On 2026-07-13		 -2.16 84.66
20D 87.79
On 2026-06-25		 83.93
On 2026-07-13		 -1.48 -1.73 87.79
On 2026-06-25		 83.93
On 2026-07-13		 -4.39 85.71
WTD 84.50
On 2026-07-14		 83.93
On 2026-07-13		 -0.23 -0.27 84.50
On 2026-07-14		 84.08
On 2026-07-15		 -0.50 84.10
MTD 85.79
On 2026-07-01		 83.93
On 2026-07-13		 -2.18 -2.52 85.79
On 2026-07-01		 83.93
On 2026-07-13		 -2.16 84.66
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

84.24 +0.16 +0.19 17,751,599