TLT: iShares 20+ Year Treasury Bond ETF
$ 85.24 |
|
+0.13 +0.15% |
|
| Open: | 85.43 |
| High: | 85.46 |
| Low: | 85.10 |
| Volume: | 27,499,138 |
$ 85.11
-0.02 -0.02%
| Open: | 85.22 |
| High: | 85.49 |
| Low: | 84.99 |
| Volume: | 31,809,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 85.43 | 85.46 | 85.10 | 85.24 | 27,498,576 | +0.13 | +0.15 |
| 2025-07-17 | 85.22 | 85.49 | 84.99 | 85.11 | 31,809,711 | -0.02 | -0.02 |
| 2025-07-16 | 85.28 | 85.66 | 84.19 | 85.13 | 65,640,019 | +0.12 | +0.14 |
| 2025-07-15 | 85.89 | 85.91 | 84.90 | 85.01 | 40,290,464 | -0.60 | -0.70 |
| 2025-07-14 | 85.54 | 85.88 | 85.32 | 85.61 | 24,569,592 | -0.18 | -0.21 |
| 2025-07-11 | 86.23 | 86.27 | 85.64 | 85.79 | 40,764,785 | -1.20 | -1.38 |
| 2025-07-10 | 86.83 | 87.06 | 86.49 | 86.99 | 24,252,698 | +0.06 | +0.07 |
| 2025-07-09 | 86.19 | 86.93 | 86.18 | 86.93 | 29,739,205 | +0.90 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.91 On 2025-07-15 |
84.19 On 2025-07-16 |
-0.55 | -0.64 | 85.91 On 2025-07-15 |
84.19 On 2025-07-16 |
-2.00 | 85.22 |
| 10D | 87.06 On 2025-07-10 |
84.19 On 2025-07-16 |
-1.73 | -1.99 | 87.06 On 2025-07-10 |
84.19 On 2025-07-16 |
-3.30 | 85.80 |
| 20D | 88.44 On 2025-06-30 |
84.19 On 2025-07-16 |
-1.41 | -1.63 | 88.44 On 2025-06-30 |
84.19 On 2025-07-16 |
-4.80 | 86.62 |
| WTD | 85.91 On 2025-07-15 |
84.19 On 2025-07-16 |
-0.55 | -0.64 | 85.91 On 2025-07-15 |
84.19 On 2025-07-16 |
-2.00 | 85.22 |
| MTD | 88.31 On 2025-07-01 |
84.19 On 2025-07-16 |
-3.01 | -3.41 | 88.31 On 2025-07-01 |
84.19 On 2025-07-16 |
-4.67 | 86.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |