TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, January 16th, 2026

$ 87.80

-0.51 -0.58%

Open: 88.13
High: 88.32
Low: 87.71
Volume: 45,173,275
Previous Close on Thursday, January 15th, 2026

$ 88.31

-0.02 -0.02%

Open: 88.64
High: 88.66
Low: 88.31
Volume: 37,718,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 88.13 88.32 87.71 87.80 45,161,856 -0.51 -0.58
2026-01-15 88.64 88.66 88.31 88.31 37,718,350 -0.02 -0.02
2026-01-14 87.91 88.43 87.89 88.33 39,198,207 +0.51 +0.58
2026-01-13 87.88 87.91 87.54 87.82 30,411,924 +0.15 +0.17
2026-01-12 87.50 87.91 87.41 87.67 36,077,619 -0.26 -0.30
2026-01-09 87.30 88.00 87.12 87.93 55,246,962 +0.58 +0.66
2026-01-08 87.33 87.55 87.25 87.35 27,241,744 -0.44 -0.50
2026-01-07 87.84 88.01 87.48 87.79 39,779,183 +0.51 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.66
On 2026-01-15		 87.41
On 2026-01-12		 -0.13 -0.15 88.66
On 2026-01-15		 87.71
On 2026-01-16		 -1.07 87.99
10D 88.66
On 2026-01-15		 86.90
On 2026-01-06		 0.77 0.88 88.66
On 2026-01-15		 87.71
On 2026-01-16		 -1.07 87.77
20D 88.66
On 2026-01-15		 86.90
On 2026-01-06		 0.00 0.00 88.38
On 2025-12-18		 86.90
On 2026-01-06		 -1.67 87.71
WTD 88.66
On 2026-01-15		 87.41
On 2026-01-12		 -0.13 -0.15 88.66
On 2026-01-15		 87.71
On 2026-01-16		 -1.07 87.99
MTD 88.66
On 2026-01-15		 86.90
On 2026-01-06		 0.64 0.73 88.66
On 2026-01-15		 87.71
On 2026-01-16		 -1.07 87.71
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

87.80 -0.51 -0.58 45,173,275