XLY: Consumer Discretionary Select Sector SPDR Fund

As of Wednesday, January 28th, 2026

$ 122.69

-- 0 0%

Open: 122.69
High: 122.69
Low: 122.69
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 122.69

+0.37 +0.30%

Open: 122.74
High: 122.92
Low: 121.82
Volume: 4,248,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 122.74 122.92 121.82 122.69 4,248,629 +0.37 +0.30
2026-01-26 123.06 123.40 122.30 122.32 4,810,456 -0.81 -0.66
2026-01-23 122.48 123.39 122.23 123.13 6,394,939 +0.51 +0.42
2026-01-22 122.13 123.08 121.72 122.62 6,509,422 +1.22 +1.00
2026-01-21 119.41 121.90 119.41 121.40 10,992,312 +2.28 +1.91
2026-01-20 120.28 120.57 118.90 119.12 9,591,550 -3.18 -2.60
2026-01-16 122.76 123.04 121.88 122.30 6,966,643 -0.40 -0.33
2026-01-15 122.87 123.25 122.40 122.70 7,382,344 +0.45 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 774
KO

The Coca-Cola Company

73.55 0.00 0.00 2,591
PFE

Pfizer Inc.

26.50 0.00 0.00 15,939
VZ

Verizon Communications Inc.

39.32 0.00 0.00 2,115
VIX

CBOE Volatility Index

16.26 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.26 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

122.69 0.00 0.00