XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, July 24th, 2026

$ 109.41

+0.65 +0.60%

Open: 109.10
High: 109.94
Low: 108.65
Volume: 8,210,826
Previous Close on Thursday, July 23rd, 2026

$ 108.76

-5.26 -4.61%

Open: 110.48
High: 110.59
Low: 108.29
Volume: 12,455,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 109.10 109.94 108.65 109.41 8,210,826 +0.65 +0.60
2026-07-23 110.48 110.59 108.29 108.76 12,455,442 -5.26 -4.61
2026-07-22 114.90 115.23 113.82 114.02 7,097,316 -0.85 -0.74
2026-07-21 114.64 115.17 114.28 114.87 6,463,202 +0.26 +0.23
2026-07-20 116.22 116.22 114.38 114.61 7,378,981 -0.83 -0.72
2026-07-17 115.91 116.87 115.32 115.44 9,635,743 -1.90 -1.62
2026-07-16 117.12 118.22 116.86 117.34 5,503,377 +0.34 +0.29
2026-07-15 116.46 117.81 116.46 117.00 9,071,534 +1.10 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.22
On 2026-07-20		 108.29
On 2026-07-23		 -6.03 -5.22 116.22
On 2026-07-20		 108.29
On 2026-07-23		 -6.82 112.33
10D 118.22
On 2026-07-16		 108.29
On 2026-07-23		 -7.83 -6.68 118.22
On 2026-07-16		 108.29
On 2026-07-23		 -8.40 114.34
20D 119.21
On 2026-07-02		 108.29
On 2026-07-23		 -3.94 -3.48 119.21
On 2026-07-02		 108.29
On 2026-07-23		 -9.16 115.61
WTD 116.22
On 2026-07-20		 108.29
On 2026-07-23		 -6.03 -5.22 116.22
On 2026-07-20		 108.29
On 2026-07-23		 -6.82 112.33
MTD 119.21
On 2026-07-02		 108.29
On 2026-07-23		 -7.87 -6.71 119.21
On 2026-07-02		 108.29
On 2026-07-23		 -9.16 115.49
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

109.41 +0.65 +0.60 8,210,826