XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 175.91

+1.57 +0.90%

Open: 174.94
High: 177.10
Low: 174.69
Volume: 3,313,426
Previous Close on Thursday, April 25th, 2024

$ 174.34

+0.15 +0.09%

Open: 171.55
High: 174.71
Low: 170.83
Volume: 5,349,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 174.94 177.10 174.69 175.91 3,313,426 +1.57 +0.90
2024-04-25 171.55 174.71 170.83 174.34 5,349,398 +0.15 +0.09
2024-04-24 175.12 175.63 172.94 174.19 4,394,528 +1.65 +0.96
2024-04-23 171.48 173.04 170.63 172.54 3,850,824 +2.03 +1.19
2024-04-22 170.12 171.37 168.90 170.51 4,396,705 +0.75 +0.44
2024-04-19 171.26 171.65 169.09 169.76 6,751,422 -1.50 -0.88
2024-04-18 172.65 173.36 170.79 171.26 4,702,995 -1.07 -0.62
2024-04-17 174.01 174.19 171.62 172.33 6,182,968 -0.84 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.10
On 2024-04-26		 168.90
On 2024-04-22		 6.15 3.62 175.63
On 2024-04-24		 170.83
On 2024-04-25		 -2.74 173.50
10D 178.53
On 2024-04-15		 168.90
On 2024-04-22		 -1.20 -0.68 178.53
On 2024-04-15		 168.90
On 2024-04-22		 -5.39 172.82
20D 184.29
On 2024-04-01		 168.90
On 2024-04-22		 -7.98 -4.34 184.29
On 2024-04-01		 168.90
On 2024-04-22		 -8.35 176.24
WTD 177.10
On 2024-04-26		 168.90
On 2024-04-22		 6.15 3.62 175.63
On 2024-04-24		 170.83
On 2024-04-25		 -2.74 173.50
MTD 184.29
On 2024-04-01		 168.90
On 2024-04-22		 -7.98 -4.34 184.29
On 2024-04-01		 168.90
On 2024-04-22		 -8.35 176.24
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

175.91 +1.57 +0.90 3,313,426