XLY: Consumer Discretionary Select Sector SPDR Fund

As of Thursday, July 10th, 2025

$ 221.37

+2.42 +1.11%

Open: 219.42
High: 221.91
Low: 219.19
Volume: 3,782,307
Previous Close on Wednesday, July 9th, 2025

$ 218.95

+1.29 +0.59%

Open: 218.63
High: 219.58
Low: 217.81
Volume: 2,432,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 219.42 221.91 219.19 221.37 3,782,307 +2.42 +1.11
2025-07-09 218.63 219.58 217.81 218.95 2,432,438 +1.29 +0.59
2025-07-08 218.90 219.31 217.49 217.66 3,395,796 -0.74 -0.34
2025-07-07 218.19 219.30 217.02 218.40 5,036,580 -2.81 -1.27
2025-07-03 221.00 221.84 220.42 221.21 3,452,161 +1.20 +0.55
2025-07-02 219.65 220.48 218.26 220.01 6,216,025 +1.75 +0.80
2025-07-01 215.24 219.18 214.72 218.26 6,542,687 +0.93 +0.43
2025-06-30 218.52 219.00 216.73 217.33 3,498,425 -1.26 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.91
On 2025-07-10		 217.02
On 2025-07-07		 1.36 0.62 221.84
On 2025-07-03		 217.02
On 2025-07-07		 -2.17 219.52
10D 221.91
On 2025-07-10		 212.78
On 2025-06-26		 8.32 3.91 221.84
On 2025-07-03		 217.02
On 2025-07-07		 -2.17 218.68
20D 221.91
On 2025-07-10		 209.62
On 2025-06-20		 4.94 2.28 217.77
On 2025-06-11		 209.62
On 2025-06-20		 -3.74 215.78
WTD 221.91
On 2025-07-10		 217.02
On 2025-07-07		 0.16 0.07 219.30
On 2025-07-07		 219.30
On 2025-07-07		 0.00 219.10
MTD 221.91
On 2025-07-10		 214.72
On 2025-07-01		 4.04 1.86 221.84
On 2025-07-03		 217.02
On 2025-07-07		 -2.17 219.41
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

221.37 +2.42 +1.11 3,782,307