TXT: Textron Inc

As of Friday, April 26th, 2024

$ 86.51

+1.61 +1.90%

Open: 84.51
High: 87.21
Low: 84.32
Volume: 2,663,223
Previous Close on Thursday, April 25th, 2024

$ 84.90

-9.11 -9.69%

Open: 84.76
High: 86.26
Low: 82.02
Volume: 5,137,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 84.51 87.21 84.32 86.51 2,663,223 +1.61 +1.90
2024-04-25 84.76 86.26 82.02 84.90 5,137,659 -9.11 -9.69
2024-04-24 95.72 95.86 93.63 94.01 1,521,616 -1.27 -1.33
2024-04-23 94.22 95.65 94.19 95.28 1,068,521 +1.51 +1.61
2024-04-22 93.58 94.39 93.04 93.77 1,028,868 +0.47 +0.50
2024-04-19 93.04 93.79 92.64 93.30 1,271,978 +0.72 +0.78
2024-04-18 92.33 93.52 92.26 92.58 810,300 +0.37 +0.40
2024-04-17 93.80 93.84 91.81 92.21 927,586 -1.03 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -6.79 -7.28 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -14.43 90.89
10D 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -7.45 -7.93 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -14.43 91.89
20D 97.34
On 2024-04-08		 82.02
On 2024-04-25		 -9.42 -9.82 97.34
On 2024-04-08		 82.02
On 2024-04-25		 -15.73 93.62
WTD 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -6.79 -7.28 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -14.43 90.89
MTD 97.34
On 2024-04-08		 82.02
On 2024-04-25		 -9.42 -9.82 97.34
On 2024-04-08		 82.02
On 2024-04-25		 -15.73 93.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

86.51 +1.61 +1.90 2,663,223