KMX: CarMax Inc.

As of Wednesday, July 2nd, 2025

$ 71.57

+1.29 +1.84%

Open: 70.46
High: 71.99
Low: 70.16
Volume: 2,813,588
Previous Close on Tuesday, July 1st, 2025

$ 70.28

+3.07 +4.57%

Open: 67.56
High: 70.88
Low: 66.87
Volume: 3,385,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 70.46 71.99 70.16 71.57 2,813,588 +1.29 +1.84
2025-07-01 67.56 70.88 66.87 70.28 3,385,464 +3.07 +4.57
2025-06-30 66.63 67.62 65.95 67.21 3,139,798 +0.61 +0.92
2025-06-27 67.17 67.73 66.15 66.60 5,647,769 -0.07 -0.10
2025-06-26 67.92 68.26 66.45 66.67 2,375,918 -0.83 -1.23
2025-06-25 68.26 69.48 67.46 67.50 4,196,385 -1.71 -2.47
2025-06-24 67.56 69.73 66.76 69.21 5,519,396 +2.04 +3.04
2025-06-23 67.94 68.00 64.35 67.17 6,150,351 -1.40 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.99
On 2025-07-02		 65.95
On 2025-06-30		 4.07 6.03 68.26
On 2025-06-26		 65.95
On 2025-06-30		 -3.38 68.47
10D 71.99
On 2025-07-02		 63.89
On 2025-06-18		 7.14 11.08 70.43
On 2025-06-20		 64.35
On 2025-06-23		 -8.63 67.91
20D 71.99
On 2025-07-02		 63.89
On 2025-06-18		 5.32 8.03 70.43
On 2025-06-20		 64.35
On 2025-06-23		 -8.63 67.05
WTD 71.99
On 2025-07-02		 65.95
On 2025-06-30		 4.97 7.46 67.62
On 2025-06-30		 67.62
On 2025-06-30		 0.00 69.69
MTD 71.99
On 2025-07-02		 66.87
On 2025-07-01		 4.36 6.49 70.88
On 2025-07-01		 70.88
On 2025-07-01		 0.00 70.93
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

71.57 +1.29 +1.84 2,813,588