KMX: CarMax Inc.

As of Friday, April 26th, 2024

$ 69.59

+0.37 +0.53%

Open: 69.07
High: 70.21
Low: 69.05
Volume: 2,625,785
Previous Close on Thursday, April 25th, 2024

$ 69.22

-1.05 -1.49%

Open: 69.04
High: 69.56
Low: 67.65
Volume: 2,809,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 69.07 70.21 69.05 69.59 2,625,785 +0.37 +0.53
2024-04-25 69.04 69.56 67.65 69.22 2,809,313 -1.05 -1.49
2024-04-24 69.44 70.78 69.04 70.27 2,881,875 +0.59 +0.85
2024-04-23 68.19 70.00 68.02 69.68 1,563,105 +1.80 +2.65
2024-04-22 68.40 68.69 67.31 67.88 1,883,094 -0.46 -0.67
2024-04-19 68.00 68.75 67.87 68.34 1,824,390 +0.43 +0.63
2024-04-18 68.83 69.67 67.72 67.91 2,507,379 -0.62 -0.90
2024-04-17 69.99 70.25 68.51 68.53 2,107,750 -1.27 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.78
On 2024-04-24		 67.31
On 2024-04-22		 1.25 1.83 70.78
On 2024-04-24		 67.65
On 2024-04-25		 -4.42 69.33
10D 71.93
On 2024-04-15		 67.31
On 2024-04-22		 -1.82 -2.55 71.93
On 2024-04-15		 67.31
On 2024-04-22		 -6.42 69.07
20D 86.61
On 2024-04-01		 67.31
On 2024-04-22		 -17.52 -20.11 86.61
On 2024-04-01		 67.31
On 2024-04-22		 -22.28 74.76
WTD 70.78
On 2024-04-24		 67.31
On 2024-04-22		 1.25 1.83 70.78
On 2024-04-24		 67.65
On 2024-04-25		 -4.42 69.33
MTD 86.61
On 2024-04-01		 67.31
On 2024-04-22		 -17.52 -20.11 86.61
On 2024-04-01		 67.31
On 2024-04-22		 -22.28 74.76
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

69.59 +0.37 +0.53 2,625,785