KMX: CarMax Inc.

As of Thursday, November 12th, 2026

$ 53.89

-- 0 0%

Open: 53.89
High: 53.89
Low: 53.89
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 53.89

-0.30 -0.55%

Open: 54.32
High: 54.85
Low: 52.82
Volume: 1,968,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 54.32 54.85 52.82 53.89 1,968,337 -0.30 -0.55
2026-11-10 53.70 54.29 52.98 54.19 1,348,181 +0.08 +0.15
2026-11-09 52.20 55.24 51.91 54.11 2,015,172 +2.63 +5.11
2026-11-06 51.96 52.19 51.00 51.48 1,962,654 -1.12 -2.13
2026-11-05 55.69 55.80 52.35 52.60 2,068,205 -2.54 -4.61
2026-11-04 53.57 55.25 53.57 55.14 3,902,253 +1.76 +3.30
2026-11-03 54.72 55.64 53.17 53.38 2,993,284 -3.04 -5.39
2026-11-02 56.41 58.70 55.56 56.42 3,054,843 +0.84 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.80
On 2026-11-05		 51.00
On 2026-11-06		 -1.25 -2.27 55.80
On 2026-11-05		 51.00
On 2026-11-06		 -8.60 53.25
10D 58.70
On 2026-11-02		 51.00
On 2026-11-06		 -0.10 -0.19 58.70
On 2026-11-02		 51.00
On 2026-11-06		 -13.12 54.30
20D 58.70
On 2026-11-02		 50.21
On 2026-10-23		 4.07 8.17 58.70
On 2026-11-02		 51.00
On 2026-11-06		 -13.12 53.54
WTD 55.24
On 2026-11-09		 51.91
On 2026-11-09		 2.41 4.68 55.24
On 2026-11-09		 52.82
On 2026-11-11		 -4.38 54.06
MTD 58.70
On 2026-11-02		 51.00
On 2026-11-06		 -1.69 -3.04 58.70
On 2026-11-02		 51.00
On 2026-11-06		 -13.12 53.90
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.28 -3.47 -1.01 14,597
KO

The Coca-Cola Company

98.38 +0.81 +0.83 11,073
PFE

Pfizer Inc.

29.62 +0.18 +0.61 160,546
VZ

Verizon Communications Inc.

47.02 +0.42 +0.90 80,225
VIX

CBOE Volatility Index

18.69 +1.18 +6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.69 +1.18 +6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

412.86 0.00 0.00
KMX

CarMax Inc.

53.89 0.00 0.00