KMX: CarMax Inc.
$ 62.62 |
|
+0.34 +0.55% |
|
| Open: | 62.85 |
| High: | 63.23 |
| Low: | 61.87 |
| Volume: | 2,810,871 |
$ 62.28
-0.11 -0.18%
| Open: | 62.81 |
| High: | 63.11 |
| Low: | 61.52 |
| Volume: | 2,884,422 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 62.85 | 63.23 | 61.87 | 62.62 | 2,810,871 | +0.34 | +0.55 |
| 2025-07-17 | 62.81 | 63.11 | 61.52 | 62.28 | 2,884,422 | -0.11 | -0.18 |
| 2025-07-16 | 63.33 | 63.76 | 61.65 | 62.39 | 2,767,285 | -0.59 | -0.94 |
| 2025-07-15 | 66.04 | 66.04 | 62.56 | 62.98 | 3,185,554 | -2.22 | -3.40 |
| 2025-07-14 | 64.60 | 66.23 | 64.42 | 65.20 | 2,632,223 | +0.86 | +1.34 |
| 2025-07-11 | 66.08 | 66.40 | 64.25 | 64.34 | 3,030,999 | -2.60 | -3.88 |
| 2025-07-10 | 67.14 | 67.53 | 66.31 | 66.94 | 4,172,176 | -0.33 | -0.49 |
| 2025-07-09 | 68.51 | 68.71 | 66.92 | 67.27 | 2,512,988 | -1.11 | -1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.23 On 2025-07-14 |
61.52 On 2025-07-17 |
-1.72 | -2.67 | 66.23 On 2025-07-14 |
61.52 On 2025-07-17 |
-7.11 | 63.09 |
| 10D | 70.01 On 2025-07-07 |
61.52 On 2025-07-17 |
-7.99 | -11.32 | 70.01 On 2025-07-07 |
61.52 On 2025-07-17 |
-12.12 | 65.12 |
| 20D | 71.99 On 2025-07-03 |
61.52 On 2025-07-17 |
-1.71 | -2.66 | 71.99 On 2025-07-03 |
61.52 On 2025-07-17 |
-14.54 | 66.83 |
| WTD | 66.23 On 2025-07-14 |
61.52 On 2025-07-17 |
-1.72 | -2.67 | 66.23 On 2025-07-14 |
61.52 On 2025-07-17 |
-7.11 | 63.09 |
| MTD | 71.99 On 2025-07-03 |
61.52 On 2025-07-17 |
-4.59 | -6.83 | 71.99 On 2025-07-03 |
61.52 On 2025-07-17 |
-14.54 | 66.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |