EPP: iShares MSCI Pacific ex Japan ETF

As of Monday, November 17th, 2025

$ 50.87

-- 0 0%

Open: 50.87
High: 50.87
Low: 50.87
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 50.87

-0.06 -0.12%

Open: 50.64
High: 51.05
Low: 50.58
Volume: 373,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 50.64 51.05 50.58 50.87 373,471 -0.06 -0.12
2025-11-13 51.47 51.50 50.79 50.93 166,970 -0.99 -1.91
2025-11-12 51.80 51.98 51.79 51.92 220,570 +0.10 +0.19
2025-11-11 51.90 51.91 51.73 51.82 99,687 -0.10 -0.19
2025-11-10 51.69 51.99 51.57 51.92 195,537 +0.65 +1.27
2025-11-07 50.98 51.29 50.71 51.27 228,216 +0.01 +0.02
2025-11-06 51.60 51.65 51.16 51.26 226,626 -0.13 -0.25
2025-11-05 51.13 51.55 51.13 51.39 285,931 +0.39 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.99
On 2025-11-10		 50.58
On 2025-11-14		 -0.40 -0.78 51.99
On 2025-11-10		 50.58
On 2025-11-14		 -2.71 51.49
10D 51.99
On 2025-11-10		 50.58
On 2025-11-14		 -0.44 -0.86 51.99
On 2025-11-10		 50.58
On 2025-11-14		 -2.71 51.40
20D 52.55
On 2025-10-28		 50.58
On 2025-11-14		 -0.35 -0.68 52.55
On 2025-10-28		 50.58
On 2025-11-14		 -3.75 51.54
WTD 51.99
On 2025-11-10		 50.58
On 2025-11-14		 -0.40 -0.78 51.99
On 2025-11-10		 50.58
On 2025-11-14		 -2.71 51.49
MTD 51.99
On 2025-11-10		 50.58
On 2025-11-14		 -0.44 -0.86 51.99
On 2025-11-10		 50.58
On 2025-11-14		 -2.71 51.40
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.76 -2.07 -0.68 1,076,190
KO

The Coca-Cola Company

71.20 +0.04 +0.05 4,033,434
PFE

Pfizer Inc.

25.54 +0.48 +1.90 34,543,816
VZ

Verizon Communications Inc.

41.16 +0.10 +0.23 7,617,203
VIX

CBOE Volatility Index

20.73 +0.90 +4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,125.39 -22.09 -0.05 222,749,495
DJTA

Dow Jones Transportation Average

16,001.55 -71.01 -0.44 38,817,398
SPX

S&P 500 Index

6,737.56 +3.45 +0.05
OEX

S&P 100 Index

3,390.55 +4.02 +0.12
NDX

NASDAQ 100 Index

25,057.03 +48.79 +0.20
NYA

NYSE Composite Index

21,444.29 -25.97 -0.12
XAX

NYSE AMEX Composite Index

7,302.68 +12.86 +0.18
RUI

RUSSELL 1000 Index

3,671.83 +1.02 +0.03
RUT

Russell 2000 Index

2,380.75 -7.47 -0.31
RUA

Russell 3000 Index

3,815.22 +0.50 +0.01
VIX

CBOE Volatility Index

20.73 +0.90 +4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 +0.09 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.63 +0.28 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.10 +0.52 +2.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,730.06 +18.54 +0.16
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

50.87 0.00 0.00