EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, August 14th, 2026

$ 57.05

-0.07 -0.12%

Open: 57.13
High: 57.20
Low: 56.96
Volume: 130,791
Previous Close on Thursday, August 13th, 2026

$ 57.12

-0.28 -0.49%

Open: 57.40
High: 57.44
Low: 57.10
Volume: 173,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 57.13 57.20 56.96 57.05 130,791 -0.07 -0.12
2026-08-13 57.40 57.44 57.10 57.12 173,472 -0.28 -0.49
2026-08-12 57.67 57.67 57.32 57.40 443,066 -0.18 -0.31
2026-08-11 57.75 57.89 57.47 57.58 213,116 +0.02 +0.03
2026-08-10 57.63 57.69 57.48 57.56 197,549 -0.45 -0.78
2026-08-07 57.98 58.12 57.91 58.01 918,198 +0.60 +1.05
2026-08-06 57.58 57.67 57.33 57.41 422,807 -0.05 -0.09
2026-08-05 57.54 57.60 57.35 57.46 515,584 -0.16 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.89
On 2026-08-11		 56.96
On 2026-08-14		 -0.96 -1.65 57.89
On 2026-08-11		 56.96
On 2026-08-14		 -1.62 57.34
10D 58.12
On 2026-08-07		 56.33
On 2026-08-03		 0.55 0.97 58.12
On 2026-08-07		 56.96
On 2026-08-14		 -2.00 57.38
20D 58.12
On 2026-08-07		 54.78
On 2026-07-20		 1.97 3.58 57.26
On 2026-07-30		 55.98
On 2026-07-31		 -2.23 56.59
WTD 57.89
On 2026-08-11		 56.96
On 2026-08-14		 -0.96 -1.65 57.89
On 2026-08-11		 56.96
On 2026-08-14		 -1.62 57.34
MTD 58.12
On 2026-08-07		 56.33
On 2026-08-03		 0.55 0.97 58.12
On 2026-08-07		 56.96
On 2026-08-14		 -2.00 57.38
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

57.05 -0.07 -0.12 130,791