EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, February 13th, 2026

$ 55.31

-0.15 -0.27%

Open: 55.05
High: 55.39
Low: 54.77
Volume: 465,411
Previous Close on Thursday, February 12th, 2026

$ 55.46

-0.38 -0.68%

Open: 56.17
High: 56.23
Low: 55.20
Volume: 484,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 55.05 55.39 54.77 55.31 465,411 -0.15 -0.27
2026-02-12 56.17 56.23 55.20 55.46 484,455 -0.38 -0.68
2026-02-11 55.81 55.95 55.41 55.84 398,201 +0.94 +1.71
2026-02-10 54.97 55.06 54.81 54.90 474,262 -0.18 -0.33
2026-02-09 54.76 55.19 54.61 55.08 329,757 +0.73 +1.34
2026-02-06 53.90 54.37 53.74 54.35 82,819 +0.69 +1.29
2026-02-05 53.94 54.27 53.63 53.66 470,672 -0.77 -1.41
2026-02-04 54.89 54.89 53.96 54.43 1,328,273 +0.35 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.23
On 2026-02-12		 54.61
On 2026-02-09		 0.96 1.77 56.23
On 2026-02-12		 54.77
On 2026-02-13		 -2.60 55.32
10D 56.23
On 2026-02-12		 53.50
On 2026-02-03		 1.72 3.21 56.23
On 2026-02-12		 54.77
On 2026-02-13		 -2.60 54.69
20D 56.23
On 2026-02-12		 51.33
On 2026-01-20		 3.43 6.61 55.16
On 2026-01-29		 53.31
On 2026-01-30		 -3.35 53.88
WTD 56.23
On 2026-02-12		 54.61
On 2026-02-09		 0.96 1.77 56.23
On 2026-02-12		 54.77
On 2026-02-13		 -2.60 55.32
MTD 56.23
On 2026-02-12		 53.50
On 2026-02-03		 1.72 3.21 56.23
On 2026-02-12		 54.77
On 2026-02-13		 -2.60 54.69
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

55.31 -0.15 -0.27 465,411