EPP: iShares MSCI Pacific ex Japan ETF

As of Monday, July 14th, 2025

$ 49.56

-- 0 0%

Open: 49.56
High: 49.56
Low: 49.56
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 49.56

-0.21 -0.42%

Open: 49.59
High: 49.67
Low: 49.49
Volume: 94,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 49.59 49.67 49.49 49.56 94,308 -0.21 -0.42
2025-07-10 49.52 49.79 49.38 49.77 208,073 +0.38 +0.77
2025-07-09 49.35 49.45 49.16 49.39 1,206,990 +0.21 +0.43
2025-07-08 49.21 49.33 49.04 49.18 397,670 +0.31 +0.63
2025-07-07 49.08 49.23 48.77 48.87 219,409 -0.79 -1.59
2025-07-03 49.54 49.78 49.54 49.66 655,861 +0.04 +0.08
2025-07-02 49.30 49.65 49.20 49.62 94,067 +0.28 +0.57
2025-07-01 49.35 49.45 49.21 49.34 374,389 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.79
On 2025-07-10		 48.77
On 2025-07-07		 -0.10 -0.20 49.79
On 2025-07-10		 49.49
On 2025-07-11		 -0.61 49.35
10D 49.79
On 2025-07-10		 48.77
On 2025-07-07		 0.11 0.22 49.78
On 2025-07-03		 48.77
On 2025-07-07		 -2.03 49.38
20D 49.81
On 2025-06-12		 47.62
On 2025-06-23		 -0.11 -0.22 49.81
On 2025-06-12		 47.62
On 2025-06-23		 -4.40 49.08
WTD 49.79
On 2025-07-10		 48.77
On 2025-07-07		 -0.10 -0.20 49.79
On 2025-07-10		 49.49
On 2025-07-11		 -0.61 49.35
MTD 49.79
On 2025-07-10		 48.77
On 2025-07-07		 0.19 0.38 49.78
On 2025-07-03		 48.77
On 2025-07-07		 -2.03 49.42
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,896
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,400
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,893,872
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,473
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

49.56 0.00 0.00