EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, April 26th, 2024

$ 42.10

+0.29 +0.69%

Open: 42.05
High: 42.15
Low: 41.90
Volume: 191,251
Previous Close on Thursday, April 25th, 2024

$ 41.81

-0.05 -0.12%

Open: 41.41
High: 41.87
Low: 41.34
Volume: 432,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 42.05 42.15 41.90 42.10 191,251 +0.29 +0.69
2024-04-25 41.41 41.87 41.34 41.81 432,972 -0.05 -0.12
2024-04-24 41.94 41.98 41.68 41.86 291,546 -0.03 -0.07
2024-04-23 41.61 41.96 41.51 41.89 312,853 +0.47 +1.13
2024-04-22 41.15 41.54 41.10 41.42 284,929 +0.62 +1.52
2024-04-19 40.87 41.00 40.72 40.80 110,215 +0.05 +0.12
2024-04-18 40.99 41.12 40.72 40.75 148,551 -0.17 -0.42
2024-04-17 41.08 41.10 40.72 40.92 231,602 +0.38 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.15
On 2024-04-26		 41.10
On 2024-04-22		 1.30 3.19 41.98
On 2024-04-24		 41.34
On 2024-04-25		 -1.52 41.82
10D 42.15
On 2024-04-26		 40.43
On 2024-04-16		 0.46 1.10 41.94
On 2024-04-15		 40.43
On 2024-04-16		 -3.60 41.34
20D 43.38
On 2024-04-09		 40.43
On 2024-04-16		 -0.71 -1.66 43.38
On 2024-04-09		 40.43
On 2024-04-16		 -6.80 42.00
WTD 42.15
On 2024-04-26		 41.10
On 2024-04-22		 1.30 3.19 41.98
On 2024-04-24		 41.34
On 2024-04-25		 -1.52 41.82
MTD 43.38
On 2024-04-09		 40.43
On 2024-04-16		 -0.71 -1.66 43.38
On 2024-04-09		 40.43
On 2024-04-16		 -6.80 42.00
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

42.10 +0.29 +0.69 191,251