STIM: Neuronetics Inc.

As of Friday, April 26th, 2024

$ 3.49

-0.03 -0.85%

Open: 3.52
High: 3.55
Low: 3.35
Volume: 44,573
Previous Close on Thursday, April 25th, 2024

$ 3.52

-0.23 -6.13%

Open: 3.69
High: 3.69
Low: 3.45
Volume: 53,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.52 3.55 3.35 3.49 44,573 -0.03 -0.85
2024-04-25 3.69 3.69 3.45 3.52 53,002 -0.23 -6.13
2024-04-24 3.82 3.90 3.69 3.75 21,017 -0.11 -2.85
2024-04-23 4.13 4.17 3.77 3.86 41,464 +0.12 +3.21
2024-04-22 3.86 3.86 3.69 3.74 54,966 -0.06 -1.58
2024-04-19 3.78 4.04 3.76 3.80 48,572 -0.03 -0.78
2024-04-18 3.97 3.97 3.74 3.83 85,245 -0.14 -3.53
2024-04-17 4.05 4.07 3.92 3.97 21,964 -0.07 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.17
On 2024-04-23		 3.35
On 2024-04-26		 -0.31 -8.16 4.17
On 2024-04-23		 3.35
On 2024-04-26		 -19.78 3.67
10D 4.39
On 2024-04-15		 3.35
On 2024-04-26		 -0.83 -19.21 4.39
On 2024-04-15		 3.35
On 2024-04-26		 -23.80 3.82
20D 5.07
On 2024-04-01		 3.35
On 2024-04-26		 -1.27 -26.68 5.07
On 2024-04-01		 3.35
On 2024-04-26		 -34.02 4.07
WTD 4.17
On 2024-04-23		 3.35
On 2024-04-26		 -0.31 -8.16 4.17
On 2024-04-23		 3.35
On 2024-04-26		 -19.78 3.67
MTD 5.07
On 2024-04-01		 3.35
On 2024-04-26		 -1.27 -26.68 5.07
On 2024-04-01		 3.35
On 2024-04-26		 -34.02 4.07
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.49 -0.03 -0.85 44,573