GPS: The Gap, Inc.

As of Friday, April 26th, 2024

$ 21.35

+1.13 +5.59%

Open: 20.19
High: 21.36
Low: 20.06
Volume: 8,784,613
Previous Close on Thursday, April 25th, 2024

$ 20.22

+0.11 +0.55%

Open: 20.00
High: 20.33
Low: 19.65
Volume: 5,918,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 20.19 21.36 20.06 21.35 8,784,613 +1.13 +5.59
2024-04-25 20.00 20.33 19.65 20.22 5,918,783 +0.11 +0.55
2024-04-24 20.97 21.13 20.03 20.11 7,266,401 -0.80 -3.80
2024-04-23 20.91 21.23 20.67 20.91 5,763,866 +0.16 +0.75
2024-04-22 21.09 21.23 20.47 20.75 5,771,230 -0.01 -0.05
2024-04-19 20.95 21.06 20.56 20.76 5,390,541 -0.27 -1.28
2024-04-18 21.28 21.70 20.91 21.03 5,648,103 -0.17 -0.80
2024-04-17 21.22 21.44 20.68 21.20 6,729,097 +0.22 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.36
On 2024-04-26		 19.65
On 2024-04-25		 0.59 2.84 21.23
On 2024-04-22		 19.65
On 2024-04-25		 -7.44 20.67
10D 22.88
On 2024-04-15		 19.65
On 2024-04-25		 -1.15 -5.11 22.88
On 2024-04-15		 19.65
On 2024-04-25		 -14.12 20.92
20D 27.86
On 2024-04-01		 19.65
On 2024-04-25		 -6.20 -22.50 27.86
On 2024-04-01		 19.65
On 2024-04-25		 -29.47 22.68
WTD 21.36
On 2024-04-26		 19.65
On 2024-04-25		 0.59 2.84 21.23
On 2024-04-22		 19.65
On 2024-04-25		 -7.44 20.67
MTD 27.86
On 2024-04-01		 19.65
On 2024-04-25		 -6.20 -22.50 27.86
On 2024-04-01		 19.65
On 2024-04-25		 -29.47 22.68
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GPS

The Gap, Inc.

21.35 +1.13 +5.59 8,784,613