CVE: Cenovus Energy Inc.

As of Friday, July 18th, 2025

$ 14.07

+0.03 +0.21%

Open: 14.25
High: 14.38
Low: 14.03
Volume: 10,697,984
Previous Close on Thursday, July 17th, 2025

$ 14.04

+0.08 +0.57%

Open: 13.95
High: 14.13
Low: 13.90
Volume: 10,641,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 14.25 14.38 14.03 14.07 10,697,984 +0.03 +0.21
2025-07-17 13.95 14.13 13.90 14.04 10,641,987 +0.08 +0.57
2025-07-16 14.18 14.25 13.92 13.96 9,062,346 -0.26 -1.83
2025-07-15 14.40 14.50 14.16 14.22 9,904,427 -0.19 -1.32
2025-07-14 14.72 14.72 14.31 14.41 9,542,926 -0.25 -1.71
2025-07-11 14.40 14.72 14.33 14.66 8,386,955 +0.29 +2.02
2025-07-10 14.48 14.49 14.16 14.37 9,453,877 -0.11 -0.76
2025-07-09 14.53 14.67 14.44 14.48 9,366,114 -0.13 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.72
On 2025-07-14		 13.90
On 2025-07-17		 -0.59 -4.02 14.72
On 2025-07-14		 13.90
On 2025-07-17		 -5.60 14.14
10D 14.79
On 2025-07-08		 13.86
On 2025-07-07		 -0.09 -0.64 14.79
On 2025-07-08		 13.90
On 2025-07-17		 -6.02 14.29
20D 14.80
On 2025-06-20		 13.47
On 2025-07-01		 -0.57 -3.89 14.80
On 2025-06-20		 13.47
On 2025-07-01		 -8.99 14.11
WTD 14.72
On 2025-07-14		 13.90
On 2025-07-17		 -0.59 -4.02 14.72
On 2025-07-14		 13.90
On 2025-07-17		 -5.60 14.14
MTD 14.79
On 2025-07-08		 13.47
On 2025-07-01		 0.47 3.46 14.79
On 2025-07-08		 13.90
On 2025-07-17		 -6.02 14.24
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

14.07 +0.03 +0.21 10,697,984