CVE: Cenovus Energy Inc.

As of Friday, September 12th, 2025

$ 16.87

-0.03 -0.18%

Open: 17.01
High: 17.10
Low: 16.82
Volume: 28,473,385
Previous Close on Thursday, September 11th, 2025

$ 16.90

-0.15 -0.88%

Open: 16.81
High: 17.15
Low: 16.81
Volume: 10,902,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 17.01 17.10 16.82 16.87 28,473,385 -0.03 -0.18
2025-09-11 16.81 17.15 16.81 16.90 10,902,181 -0.15 -0.88
2025-09-10 16.30 17.08 16.28 17.05 27,383,055 +0.76 +4.67
2025-09-09 16.20 16.70 16.20 16.29 14,727,177 +0.28 +1.75
2025-09-08 16.07 16.19 15.80 16.01 9,542,152 +0.06 +0.38
2025-09-05 16.32 16.38 15.89 15.95 12,484,321 -0.53 -3.22
2025-09-04 16.41 16.60 16.29 16.48 15,215,802 -0.01 -0.06
2025-09-03 16.81 16.94 16.41 16.49 9,819,155 -0.48 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.15
On 2025-09-11		 15.80
On 2025-09-08		 0.92 5.77 17.15
On 2025-09-11		 16.82
On 2025-09-12		 -1.92 16.62
10D 17.15
On 2025-09-11		 15.80
On 2025-09-08		 -0.08 -0.47 17.02
On 2025-08-29		 15.80
On 2025-09-08		 -7.20 16.56
20D 17.15
On 2025-09-11		 14.77
On 2025-08-19		 1.74 11.50 17.06
On 2025-08-27		 15.80
On 2025-09-08		 -7.42 16.22
WTD 17.15
On 2025-09-11		 15.80
On 2025-09-08		 0.92 5.77 17.15
On 2025-09-11		 16.82
On 2025-09-12		 -1.92 16.62
MTD 17.15
On 2025-09-11		 15.80
On 2025-09-08		 0.26 1.57 16.99
On 2025-09-02		 15.80
On 2025-09-08		 -7.03 16.56
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

16.87 -0.03 -0.18 28,473,385