CVE: Cenovus Energy Inc.
$ 14.07 |
|
+0.03 +0.21% |
Open: | 14.25 |
High: | 14.38 |
Low: | 14.03 |
Volume: | 10,697,984 |
$ 14.04
+0.08 +0.57%
Open: | 13.95 |
High: | 14.13 |
Low: | 13.90 |
Volume: | 10,641,987 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 14.25 | 14.38 | 14.03 | 14.07 | 10,697,984 | +0.03 | +0.21 |
2025-07-17 | 13.95 | 14.13 | 13.90 | 14.04 | 10,641,987 | +0.08 | +0.57 |
2025-07-16 | 14.18 | 14.25 | 13.92 | 13.96 | 9,062,346 | -0.26 | -1.83 |
2025-07-15 | 14.40 | 14.50 | 14.16 | 14.22 | 9,904,427 | -0.19 | -1.32 |
2025-07-14 | 14.72 | 14.72 | 14.31 | 14.41 | 9,542,926 | -0.25 | -1.71 |
2025-07-11 | 14.40 | 14.72 | 14.33 | 14.66 | 8,386,955 | +0.29 | +2.02 |
2025-07-10 | 14.48 | 14.49 | 14.16 | 14.37 | 9,453,877 | -0.11 | -0.76 |
2025-07-09 | 14.53 | 14.67 | 14.44 | 14.48 | 9,366,114 | -0.13 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.72 On 2025-07-14 |
13.90 On 2025-07-17 |
-0.59 | -4.02 | 14.72 On 2025-07-14 |
13.90 On 2025-07-17 |
-5.60 | 14.14 |
10D | 14.79 On 2025-07-08 |
13.86 On 2025-07-07 |
-0.09 | -0.64 | 14.79 On 2025-07-08 |
13.90 On 2025-07-17 |
-6.02 | 14.29 |
20D | 14.80 On 2025-06-20 |
13.47 On 2025-07-01 |
-0.57 | -3.89 | 14.80 On 2025-06-20 |
13.47 On 2025-07-01 |
-8.99 | 14.11 |
WTD | 14.72 On 2025-07-14 |
13.90 On 2025-07-17 |
-0.59 | -4.02 | 14.72 On 2025-07-14 |
13.90 On 2025-07-17 |
-5.60 | 14.14 |
MTD | 14.79 On 2025-07-08 |
13.47 On 2025-07-01 |
0.47 | 3.46 | 14.79 On 2025-07-08 |
13.90 On 2025-07-17 |
-6.02 | 14.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVE
Cenovus Energy Inc. |
14.07 | +0.03 | +0.21 | 10,697,984 |