CVE: Cenovus Energy Inc.

As of Monday, January 12th, 2026

$ 16.41

-- 0 0%

Open: 16.41
High: 16.41
Low: 16.41
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 16.41

+0.02 +0.12%

Open: 16.48
High: 16.71
Low: 16.33
Volume: 9,984,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 16.48 16.71 16.33 16.41 9,984,385 +0.02 +0.12
2026-01-08 16.00 16.51 15.89 16.39 11,310,948 +0.54 +3.41
2026-01-07 16.05 16.18 15.63 15.85 17,618,789 -0.39 -2.40
2026-01-06 16.75 16.91 16.12 16.24 17,530,550 -0.40 -2.40
2026-01-05 16.92 17.05 15.81 16.64 33,029,006 -0.89 -5.08
2026-01-02 16.97 17.59 16.85 17.53 11,941,443 +0.61 +3.61
2025-12-31 17.08 17.10 16.85 16.92 5,473,632 -0.12 -0.70
2025-12-30 17.04 17.12 16.96 17.04 6,719,314 +0.14 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.05
On 2026-01-05		 15.63
On 2026-01-07		 -1.12 -6.39 17.05
On 2026-01-05		 15.63
On 2026-01-07		 -8.33 16.31
10D 17.59
On 2026-01-02		 15.63
On 2026-01-07		 -0.32 -1.91 17.59
On 2026-01-02		 15.63
On 2026-01-07		 -11.13 16.66
20D 18.06
On 2025-12-12		 15.63
On 2026-01-07		 -1.45 -8.12 18.06
On 2025-12-12		 15.63
On 2026-01-07		 -13.43 16.86
WTD 17.05
On 2026-01-05		 15.63
On 2026-01-07		 -1.12 -6.39 17.05
On 2026-01-05		 15.63
On 2026-01-07		 -8.33 16.31
MTD 17.59
On 2026-01-02		 15.63
On 2026-01-07		 -0.51 -3.01 17.59
On 2026-01-02		 15.63
On 2026-01-07		 -11.13 16.51
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.27 +1.68 +0.52 884,178
KO

The Coca-Cola Company

70.47 -0.05 -0.06 6,189,171
PFE

Pfizer Inc.

25.44 -0.05 -0.18 12,716,902
VZ

Verizon Communications Inc.

40.02 -0.44 -1.08 9,783,354
VIX

CBOE Volatility Index

15.23 +0.74 +5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,421.78 -82.29 -0.17 162,891,641
DJTA

Dow Jones Transportation Average

18,091.97 -92.65 -0.51 37,387,142
SPX

S&P 500 Index

6,971.52 +5.24 +0.08
OEX

S&P 100 Index

3,467.25 +2.09 +0.06
NDX

NASDAQ 100 Index

25,787.66 +21.40 +0.08
NYA

NYSE Composite Index

22,645.97 +54.24 +0.24
XAX

NYSE AMEX Composite Index

7,321.63 +197.43 +2.77
RUI

RUSSELL 1000 Index

3,806.43 +2.53 +0.07
RUT

Russell 2000 Index

2,624.80 +0.58 +0.02
RUA

Russell 3000 Index

3,965.72 +2.55 +0.06
VIX

CBOE Volatility Index

15.23 +0.74 +5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 +0.23 +1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 +0.40 +2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

16.41 0.00 0.00