CVE: Cenovus Energy Inc.

As of Thursday, July 3rd, 2025

$ 14.16

-0.09 -0.63%

Open: 14.17
High: 14.27
Low: 14.06
Volume: 6,145,614
Previous Close on Wednesday, July 2nd, 2025

$ 14.25

+0.38 +2.74%

Open: 14.03
High: 14.28
Low: 13.80
Volume: 11,606,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 14.17 14.27 14.06 14.16 6,145,614 -0.09 -0.63
2025-07-02 14.03 14.28 13.80 14.25 11,606,375 +0.38 +2.74
2025-07-01 13.62 13.99 13.47 13.87 6,507,768 +0.27 +1.99
2025-06-30 13.53 13.71 13.50 13.60 10,610,635 -0.05 -0.37
2025-06-27 13.85 13.87 13.52 13.65 12,666,951 -0.16 -1.16
2025-06-26 13.69 13.91 13.61 13.81 12,894,274 +0.17 +1.25
2025-06-25 13.70 13.75 13.56 13.64 14,478,899 -0.07 -0.51
2025-06-24 13.70 13.87 13.65 13.71 12,912,857 -0.21 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.28
On 2025-07-02		 13.47
On 2025-07-01		 0.35 2.53 13.87
On 2025-06-27		 13.50
On 2025-06-30		 -2.67 13.91
10D 14.80
On 2025-06-20		 13.47
On 2025-07-01		 -0.48 -3.28 14.80
On 2025-06-20		 13.47
On 2025-07-01		 -8.99 13.92
20D 15.07
On 2025-06-13		 13.03
On 2025-06-05		 1.18 9.09 15.07
On 2025-06-13		 13.47
On 2025-07-01		 -10.62 14.07
WTD 14.28
On 2025-07-02		 13.47
On 2025-07-01		 0.51 3.74 14.28
On 2025-07-02		 14.06
On 2025-07-03		 -1.54 13.97
MTD 14.28
On 2025-07-02		 13.47
On 2025-07-01		 0.56 4.12 14.28
On 2025-07-02		 14.06
On 2025-07-03		 -1.54 14.09
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

14.16 -0.09 -0.63 6,145,614