CVE: Cenovus Energy Inc.

As of Friday, July 10th, 2026

$ 26.40

+0.42 +1.62%

Open: 26.10
High: 26.41
Low: 26.03
Volume: 7,681,163
Previous Close on Thursday, July 9th, 2026

$ 25.98

-0.65 -2.44%

Open: 26.50
High: 26.73
Low: 25.90
Volume: 6,359,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 26.10 26.41 26.03 26.40 7,681,163 +0.42 +1.62
2026-07-09 26.50 26.73 25.90 25.98 6,359,700 -0.65 -2.44
2026-07-08 25.83 26.70 25.72 26.63 9,288,048 +1.42 +5.63
2026-07-07 24.57 25.38 24.44 25.21 7,897,783 +0.85 +3.49
2026-07-06 24.60 24.83 24.24 24.36 9,382,518 -0.29 -1.18
2026-07-02 24.71 24.97 24.45 24.65 5,483,879 +0.15 +0.61
2026-07-01 24.76 24.96 24.42 24.50 3,212,240 -0.31 -1.25
2026-06-30 25.11 25.34 24.68 24.81 6,602,273 -0.18 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.73
On 2026-07-09		 24.24
On 2026-07-06		 1.75 7.10 26.73
On 2026-07-09		 26.03
On 2026-07-10		 -2.63 25.72
10D 26.73
On 2026-07-09		 24.24
On 2026-07-06		 1.72 6.97 25.34
On 2026-06-30		 24.24
On 2026-07-06		 -4.32 25.23
20D 29.21
On 2026-06-11		 24.24
On 2026-07-06		 -1.97 -6.94 29.21
On 2026-06-11		 24.24
On 2026-07-06		 -17.01 25.70
WTD 26.73
On 2026-07-09		 24.24
On 2026-07-06		 1.75 7.10 26.73
On 2026-07-09		 26.03
On 2026-07-10		 -2.63 25.72
MTD 26.73
On 2026-07-09		 24.24
On 2026-07-06		 1.59 6.41 24.97
On 2026-07-02		 24.24
On 2026-07-06		 -2.91 25.39
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

26.40 +0.42 +1.62 7,681,163