CVE: Cenovus Energy Inc.

As of Friday, April 26th, 2024

$ 21.46

+0.18 +0.85%

Open: 21.27
High: 21.57
Low: 21.16
Volume: 7,691,789
Previous Close on Thursday, April 25th, 2024

$ 21.28

+0.05 +0.24%

Open: 20.96
High: 21.40
Low: 20.96
Volume: 7,694,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 21.27 21.57 21.16 21.46 7,691,789 +0.18 +0.85
2024-04-25 20.96 21.40 20.96 21.28 7,694,495 +0.05 +0.24
2024-04-24 21.31 21.36 21.04 21.23 5,832,279 -0.04 -0.19
2024-04-23 21.07 21.35 20.97 21.27 6,331,617 +0.17 +0.81
2024-04-22 20.68 21.29 20.61 21.10 6,088,948 +0.25 +1.20
2024-04-19 20.61 21.10 20.57 20.85 6,378,403 +0.19 +0.92
2024-04-18 20.76 21.03 20.48 20.66 9,361,275 -0.04 -0.19
2024-04-17 20.59 21.21 20.55 20.70 16,251,748 +0.07 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.57
On 2024-04-26		 20.61
On 2024-04-22		 0.61 2.93 21.29
On 2024-04-22		 21.29
On 2024-04-22		 0.00 21.27
10D 21.57
On 2024-04-26		 20.25
On 2024-04-16		 0.51 2.43 21.03
On 2024-04-15		 20.25
On 2024-04-16		 -3.73 20.97
20D 21.90
On 2024-04-11		 19.83
On 2024-04-01		 1.47 7.35 21.90
On 2024-04-11		 20.25
On 2024-04-16		 -7.56 21.03
WTD 21.57
On 2024-04-26		 20.61
On 2024-04-22		 0.61 2.93 21.29
On 2024-04-22		 21.29
On 2024-04-22		 0.00 21.27
MTD 21.90
On 2024-04-11		 19.83
On 2024-04-01		 1.47 7.35 21.90
On 2024-04-11		 20.25
On 2024-04-16		 -7.56 21.03
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

21.46 +0.18 +0.85 7,691,789