CVE: Cenovus Energy Inc.

As of Tuesday, October 14th, 2025

$ 17.41

-- 0 0%

Open: 17.41
High: 17.41
Low: 17.41
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 17.41

+0.11 +0.64%

Open: 17.57
High: 17.60
Low: 17.29
Volume: 10,172,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 17.57 17.60 17.29 17.41 10,172,190 +0.11 +0.64
2025-10-10 18.04 18.07 17.14 17.30 20,895,069 -0.78 -4.31
2025-10-09 18.04 18.61 17.93 18.08 18,428,599 +0.39 +2.20
2025-10-08 17.26 17.72 16.83 17.69 23,247,102 +0.28 +1.61
2025-10-07 17.45 17.54 17.01 17.41 19,714,469 -0.06 -0.34
2025-10-06 17.13 17.55 16.94 17.47 34,272,213 +0.49 +2.89
2025-10-03 16.86 17.07 16.70 16.98 29,943,075 +0.23 +1.37
2025-10-02 16.70 16.82 16.59 16.75 25,675,564 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.61
On 2025-10-09		 16.83
On 2025-10-08		 -0.06 -0.34 18.61
On 2025-10-09		 17.14
On 2025-10-10		 -7.87 17.58
10D 18.61
On 2025-10-09		 16.59
On 2025-10-02		 0.14 0.81 18.61
On 2025-10-09		 17.14
On 2025-10-10		 -7.87 17.28
20D 18.61
On 2025-10-09		 16.59
On 2025-10-02		 0.25 1.46 18.18
On 2025-09-26		 16.59
On 2025-10-02		 -8.72 17.36
WTD 17.60
On 2025-10-13		 17.29
On 2025-10-13		 0.11 0.64 -- -- -- 17.41
MTD 18.61
On 2025-10-09		 16.59
On 2025-10-02		 0.42 2.47 18.61
On 2025-10-09		 17.14
On 2025-10-10		 -7.87 17.32
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.07 +2.54 +0.85 650,600
KO

The Coca-Cola Company

67.14 +0.34 +0.51 4,121,116
PFE

Pfizer Inc.

24.71 -0.03 -0.10 13,392,273
VZ

Verizon Communications Inc.

40.16 +0.41 +1.02 6,559,172
VIX

CBOE Volatility Index

20.80 +1.77 +9.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,029.96 -37.62 -0.08 168,077,645
DJTA

Dow Jones Transportation Average

15,352.99 +113.06 +0.74 30,540,669
SPX

S&P 500 Index

6,625.28 -29.44 -0.44
OEX

S&P 100 Index

3,303.57 -21.96 -0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,550.79 -199.46 -0.81
NYA

NYSE Composite Index

21,387.34 +5.55 +0.03
XAX

NYSE AMEX Composite Index

7,069.38 +24.01 +0.34
RUI

RUSSELL 1000 Index

3,623.09 -14.32 -0.39
RUT

Russell 2000 Index

2,463.06 +1.65 +0.07
RUA

Russell 3000 Index

3,772.30 -14.14 -0.37
VIX

CBOE Volatility Index

20.80 +1.77 +9.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.56 +2.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 +0.94 +4.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.06 +1.13 +5.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,413.16 -95.22 -0.83
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

17.41 0.00 0.00