OLN: Olin Corporation

As of Wednesday, October 22nd, 2025

$ 23.40

-- 0 0%

Open: 23.40
High: 23.40
Low: 23.40
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 23.40

+0.15 +0.65%

Open: 23.24
High: 23.88
Low: 23.07
Volume: 1,909,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 23.24 23.88 23.07 23.40 1,909,662 +0.15 +0.65
2025-10-20 23.70 24.00 23.12 23.25 1,409,110 -0.16 -0.68
2025-10-17 23.62 24.03 23.20 23.41 1,542,502 -0.51 -2.13
2025-10-16 24.32 24.32 23.38 23.92 1,409,953 -0.31 -1.28
2025-10-15 24.94 25.07 23.62 24.23 1,430,711 -0.30 -1.22
2025-10-14 23.11 24.99 22.83 24.53 2,286,582 +0.64 +2.68
2025-10-13 23.27 24.19 23.07 23.89 2,611,498 +1.61 +7.23
2025-10-10 24.91 25.09 22.27 22.28 2,356,054 -2.57 -10.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.07
On 2025-10-15		 23.07
On 2025-10-21		 -1.13 -4.61 25.07
On 2025-10-15		 23.07
On 2025-10-21		 -7.98 23.64
10D 25.91
On 2025-10-09		 22.27
On 2025-10-10		 -1.33 -5.38 25.91
On 2025-10-09		 22.27
On 2025-10-10		 -14.05 23.94
20D 26.26
On 2025-10-07		 22.27
On 2025-10-10		 0.71 3.13 26.26
On 2025-10-07		 22.27
On 2025-10-10		 -15.19 24.31
WTD 24.00
On 2025-10-20		 23.07
On 2025-10-21		 -0.01 -0.04 24.00
On 2025-10-20		 23.07
On 2025-10-21		 -3.87 23.33
MTD 26.26
On 2025-10-07		 22.27
On 2025-10-10		 -1.59 -6.36 26.26
On 2025-10-07		 22.27
On 2025-10-10		 -15.19 24.44
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.33 -11.30 -3.68 1,818,260
KO

The Coca-Cola Company

71.45 +0.23 +0.32 7,786,990
PFE

Pfizer Inc.

24.87 +0.02 +0.08 13,520,362
VZ

Verizon Communications Inc.

40.14 -0.16 -0.40 14,447,798
VIX

CBOE Volatility Index

19.13 +1.26 +7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,778.50 -146.24 -0.31 167,499,529
DJTA

Dow Jones Transportation Average

15,927.00 -10.65 -0.07 37,643,473
SPX

S&P 500 Index

6,700.35 -35.00 -0.52
OEX

S&P 100 Index

3,345.98 -18.84 -0.56
NDX

NASDAQ 100 Index

24,868.37 -258.76 -1.03
NYA

NYSE Composite Index

21,531.73 -39.43 -0.18
XAX

NYSE AMEX Composite Index

6,883.72 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,660.58 -21.29 -0.58
RUT

Russell 2000 Index

2,449.96 -37.73 -1.52
RUA

Russell 3000 Index

3,808.72 -23.74 -0.62
VIX

CBOE Volatility Index

19.13 +1.26 +7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.44 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 +0.56 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.63 +3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,563.23 -122.49 -1.05
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

23.40 0.00 0.00