OLN: Olin Corporation

As of Friday, April 26th, 2024

$ 53.48

+0.66 +1.25%

Open: 52.83
High: 54.87
Low: 52.05
Volume: 2,018,162
Previous Close on Thursday, April 25th, 2024

$ 52.82

-0.25 -0.47%

Open: 52.91
High: 52.92
Low: 51.85
Volume: 996,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 52.83 54.87 52.05 53.48 2,018,162 +0.66 +1.25
2024-04-25 52.91 52.92 51.85 52.82 996,704 -0.25 -0.47
2024-04-24 53.53 53.71 52.55 53.07 800,429 -0.49 -0.91
2024-04-23 53.49 53.91 53.31 53.56 647,641 -0.28 -0.52
2024-04-22 53.69 54.41 53.06 53.84 708,469 +0.25 +0.47
2024-04-19 53.13 53.75 53.04 53.59 688,838 +0.42 +0.79
2024-04-18 53.63 53.89 52.67 53.17 699,947 -0.01 -0.02
2024-04-17 53.84 54.13 52.99 53.18 696,637 -0.34 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.87
On 2024-04-26		 51.85
On 2024-04-25		 -0.11 -0.21 54.41
On 2024-04-22		 51.85
On 2024-04-25		 -4.71 53.35
10D 55.21
On 2024-04-15		 51.85
On 2024-04-25		 -0.95 -1.75 55.21
On 2024-04-15		 51.85
On 2024-04-25		 -6.09 53.42
20D 60.60
On 2024-04-04		 51.85
On 2024-04-25		 -5.32 -9.05 60.60
On 2024-04-04		 51.85
On 2024-04-25		 -14.44 55.71
WTD 54.87
On 2024-04-26		 51.85
On 2024-04-25		 -0.11 -0.21 54.41
On 2024-04-22		 51.85
On 2024-04-25		 -4.71 53.35
MTD 60.60
On 2024-04-04		 51.85
On 2024-04-25		 -5.32 -9.05 60.60
On 2024-04-04		 51.85
On 2024-04-25		 -14.44 55.71
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

53.48 +0.66 +1.25 2,018,162