OLN: Olin Corporation

As of Friday, December 19th, 2025

$ 20.39

-0.18 -0.88%

Open: 20.29
High: 20.62
Low: 20.20
Volume: 2,487,817
Previous Close on Thursday, December 18th, 2025

$ 20.57

+0.26 +1.28%

Open: 20.39
High: 20.74
Low: 20.05
Volume: 2,372,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 20.29 20.62 20.20 20.39 2,487,817 -0.18 -0.88
2025-12-18 20.39 20.74 20.05 20.57 2,372,599 +0.26 +1.28
2025-12-17 20.39 20.71 20.27 20.31 2,252,575 -0.11 -0.54
2025-12-16 21.47 21.50 20.25 20.42 2,780,586 -1.10 -5.11
2025-12-15 23.00 23.44 21.37 21.52 5,083,187 -0.66 -2.98
2025-12-12 22.56 22.94 22.14 22.18 1,977,047 -0.14 -0.63
2025-12-11 21.70 22.39 21.63 22.32 3,198,767 +0.75 +3.48
2025-12-10 20.73 21.72 20.40 21.57 2,824,938 +1.21 +5.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.44
On 2025-12-15		 20.05
On 2025-12-18		 -1.79 -8.07 23.44
On 2025-12-15		 20.05
On 2025-12-18		 -14.46 20.64
10D 23.44
On 2025-12-15		 20.00
On 2025-12-08		 -0.07 -0.34 23.44
On 2025-12-15		 20.05
On 2025-12-18		 -14.46 20.97
20D 23.44
On 2025-12-15		 18.54
On 2025-11-21		 1.93 10.46 23.44
On 2025-12-15		 20.05
On 2025-12-18		 -14.46 20.83
WTD 23.44
On 2025-12-15		 20.05
On 2025-12-18		 -1.79 -8.07 23.44
On 2025-12-15		 20.05
On 2025-12-18		 -14.46 20.64
MTD 23.44
On 2025-12-15		 20.00
On 2025-12-08		 -0.71 -3.36 23.44
On 2025-12-15		 20.05
On 2025-12-18		 -14.46 20.99
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

20.39 -0.18 -0.88 2,487,817