OLN: Olin Corporation

As of Thursday, July 10th, 2025

$ 22.64

+0.46 +2.07%

Open: 22.25
High: 23.18
Low: 22.08
Volume: 3,838,431
Previous Close on Wednesday, July 9th, 2025

$ 22.18

-0.04 -0.18%

Open: 22.32
High: 22.61
Low: 21.67
Volume: 3,682,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 22.25 23.18 22.08 22.64 3,838,431 +0.46 +2.07
2025-07-09 22.32 22.61 21.67 22.18 3,682,945 -0.04 -0.18
2025-07-08 21.17 22.65 21.17 22.22 2,790,096 +1.15 +5.46
2025-07-07 21.59 21.79 20.83 21.07 1,952,929 -0.85 -3.88
2025-07-03 22.06 22.20 21.79 21.92 976,795 -0.05 -0.23
2025-07-02 21.76 22.11 21.24 21.97 1,781,800 +0.58 +2.71
2025-07-01 20.00 21.88 19.98 21.39 3,054,922 +1.30 +6.47
2025-06-30 20.25 20.40 19.92 20.09 1,516,778 -0.34 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.18
On 2025-07-10		 20.83
On 2025-07-07		 0.67 3.05 22.20
On 2025-07-03		 20.83
On 2025-07-07		 -6.17 22.01
10D 23.18
On 2025-07-10		 19.92
On 2025-06-30		 2.80 14.11 22.20
On 2025-07-03		 20.83
On 2025-07-07		 -6.17 21.41
20D 23.18
On 2025-07-10		 18.96
On 2025-06-23		 0.71 3.24 22.30
On 2025-06-11		 18.96
On 2025-06-23		 -14.98 20.80
WTD 23.18
On 2025-07-10		 20.83
On 2025-07-07		 0.72 3.28 22.65
On 2025-07-08		 21.67
On 2025-07-09		 -4.32 22.03
MTD 23.18
On 2025-07-10		 19.98
On 2025-07-01		 2.55 12.69 22.20
On 2025-07-03		 20.83
On 2025-07-07		 -6.17 21.91
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.07 0.00 0.00 1,418,724
OLN

Olin Corporation

22.64 +0.46 +2.07 3,838,431