IZEA: IZEA Worldwide Inc.

As of Wednesday, September 17th, 2025

$ 3.55

-0.02 -0.56%

Open: 3.60
High: 3.67
Low: 3.40
Volume: 120,764
Previous Close on Tuesday, September 16th, 2025

$ 3.57

-0.03 -0.83%

Open: 3.59
High: 3.77
Low: 3.50
Volume: 81,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 3.60 3.67 3.40 3.55 120,764 -0.02 -0.56
2025-09-16 3.59 3.77 3.50 3.57 81,003 -0.03 -0.83
2025-09-15 3.65 3.80 3.60 3.60 38,493 -0.07 -1.91
2025-09-12 3.54 3.81 3.54 3.67 70,653 +0.12 +3.38
2025-09-11 3.71 3.90 3.51 3.55 116,581 -0.16 -4.31
2025-09-10 3.56 3.81 3.56 3.71 52,452 +0.13 +3.63
2025-09-09 3.70 3.74 3.56 3.58 21,313 -0.14 -3.76
2025-09-08 3.60 3.93 3.60 3.72 167,957 +0.15 +4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.90
On 2025-09-11		 3.40
On 2025-09-17		 -0.16 -4.31 3.90
On 2025-09-11		 3.40
On 2025-09-17		 -12.71 3.59
10D 3.93
On 2025-09-08		 3.40
On 2025-09-17		 -0.04 -1.11 3.93
On 2025-09-08		 3.40
On 2025-09-17		 -13.49 3.61
20D 4.38
On 2025-08-21		 3.40
On 2025-09-17		 -0.67 -15.88 4.38
On 2025-08-21		 3.40
On 2025-09-17		 -22.37 3.84
WTD 3.80
On 2025-09-15		 3.40
On 2025-09-17		 -0.12 -3.27 3.80
On 2025-09-15		 3.40
On 2025-09-17		 -10.51 3.57
MTD 4.02
On 2025-09-03		 3.40
On 2025-09-17		 -0.23 -6.08 4.02
On 2025-09-03		 3.40
On 2025-09-17		 -15.42 3.64
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.55 -0.02 -0.56 120,764