IZEA: IZEA Worldwide Inc.

As of Friday, July 24th, 2026

$ 3.40

-- 0 0%

Open: 3.38
High: 3.44
Low: 3.32
Volume: 89,805
Previous Close on Thursday, July 23rd, 2026

$ 3.40

-- 0 0%

Open: 3.40
High: 3.55
Low: 3.40
Volume: 6,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 3.38 3.44 3.32 3.40 89,805 0.00 0.00
2026-07-23 3.40 3.55 3.40 3.40 6,943 0.00 0.00
2026-07-22 3.45 3.54 3.36 3.40 503 -0.06 -1.73
2026-07-21 3.49 3.55 3.45 3.46 24,365 -0.02 -0.57
2026-07-20 3.47 3.57 3.47 3.48 9,635 +0.01 +0.29
2026-07-17 3.38 3.55 3.38 3.47 36,712 +0.10 +2.97
2026-07-16 3.50 3.56 3.37 3.37 64,746 -0.13 -3.71
2026-07-15 3.60 3.60 3.48 3.50 26,792 -0.10 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.57
On 2026-07-20		 3.32
On 2026-07-24		 -0.07 -2.02 3.57
On 2026-07-20		 3.32
On 2026-07-24		 -7.00 3.43
10D 3.65
On 2026-07-13		 3.32
On 2026-07-24		 -0.18 -5.03 3.65
On 2026-07-13		 3.32
On 2026-07-24		 -9.04 3.47
20D 3.78
On 2026-07-01		 3.32
On 2026-07-24		 -0.01 -0.29 3.78
On 2026-07-01		 3.32
On 2026-07-24		 -12.17 3.54
WTD 3.57
On 2026-07-20		 3.32
On 2026-07-24		 -0.07 -2.02 3.57
On 2026-07-20		 3.32
On 2026-07-24		 -7.00 3.43
MTD 3.78
On 2026-07-01		 3.32
On 2026-07-24		 -0.30 -8.11 3.78
On 2026-07-01		 3.32
On 2026-07-24		 -12.17 3.52
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.40 0.00 0.00 89,805