CNXC: Concentrix Corporation

As of Friday, May 15th, 2026

$ 24.03

+0.61 +2.60%

Open: 23.65
High: 24.64
Low: 23.11
Volume: 1,356,710
Previous Close on Thursday, May 14th, 2026

$ 23.42

+0.17 +0.73%

Open: 23.60
High: 23.91
Low: 22.91
Volume: 1,431,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 23.65 24.64 23.11 24.03 1,356,710 +0.61 +2.60
2026-05-14 23.60 23.91 22.91 23.42 1,431,077 +0.17 +0.73
2026-05-13 22.56 23.48 22.05 23.25 1,565,496 +0.35 +1.53
2026-05-12 23.47 23.63 22.23 22.90 2,578,334 -0.34 -1.46
2026-05-11 24.33 24.33 23.15 23.24 1,602,876 -1.03 -4.24
2026-05-08 25.24 25.24 23.88 24.27 2,159,852 -1.19 -4.67
2026-05-07 24.11 25.48 23.79 25.46 2,474,072 +1.74 +7.34
2026-05-06 24.00 24.22 23.47 23.72 1,464,170 -0.13 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.64
On 2026-05-15		 22.05
On 2026-05-13		 -0.24 -0.99 24.33
On 2026-05-11		 22.05
On 2026-05-13		 -9.35 23.37
10D 25.72
On 2026-05-04		 22.05
On 2026-05-13		 -0.50 -2.04 25.72
On 2026-05-04		 22.05
On 2026-05-13		 -14.27 23.77
20D 30.84
On 2026-04-20		 22.05
On 2026-05-13		 -5.97 -19.90 30.84
On 2026-04-20		 22.05
On 2026-05-13		 -28.50 25.11
WTD 24.64
On 2026-05-15		 22.05
On 2026-05-13		 -0.24 -0.99 24.33
On 2026-05-11		 22.05
On 2026-05-13		 -9.35 23.37
MTD 25.72
On 2026-05-04		 22.05
On 2026-05-13		 0.21 0.88 25.72
On 2026-05-04		 22.05
On 2026-05-13		 -14.27 23.83
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

24.03 +0.61 +2.60 1,356,710