CNXC: Concentrix Corporation

As of Friday, April 26th, 2024

$ 55.01

-0.47 -0.85%

Open: 55.24
High: 55.84
Low: 54.77
Volume: 331,744
Previous Close on Thursday, April 25th, 2024

$ 55.48

-1.25 -2.20%

Open: 56.05
High: 56.48
Low: 54.54
Volume: 448,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 55.24 55.84 54.77 55.01 331,744 -0.47 -0.85
2024-04-25 56.05 56.48 54.54 55.48 448,471 -1.25 -2.20
2024-04-24 56.09 56.92 55.72 56.73 339,370 +0.09 +0.16
2024-04-23 55.12 56.88 55.09 56.64 388,386 +1.44 +2.61
2024-04-22 54.96 55.72 54.16 55.20 539,462 +0.01 +0.02
2024-04-19 54.59 55.52 54.23 55.19 469,547 +0.44 +0.80
2024-04-18 55.00 55.43 54.29 54.75 451,712 -0.50 -0.90
2024-04-17 58.13 58.32 55.20 55.25 511,036 -2.29 -3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.92
On 2024-04-24		 54.16
On 2024-04-22		 -0.18 -0.33 56.92
On 2024-04-24		 54.54
On 2024-04-25		 -4.18 55.81
10D 59.85
On 2024-04-15		 54.16
On 2024-04-22		 -4.21 -7.11 59.85
On 2024-04-15		 54.16
On 2024-04-22		 -9.50 55.92
20D 66.88
On 2024-04-01		 54.16
On 2024-04-22		 -11.21 -16.93 66.88
On 2024-04-01		 54.16
On 2024-04-22		 -19.02 58.02
WTD 56.92
On 2024-04-24		 54.16
On 2024-04-22		 -0.18 -0.33 56.92
On 2024-04-24		 54.54
On 2024-04-25		 -4.18 55.81
MTD 66.88
On 2024-04-01		 54.16
On 2024-04-22		 -11.21 -16.93 66.88
On 2024-04-01		 54.16
On 2024-04-22		 -19.02 58.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

55.01 -0.47 -0.85 331,744