CNXC: Concentrix Corporation

As of Thursday, July 3rd, 2025

$ 57.16

+0.38 +0.67%

Open: 56.29
High: 57.66
Low: 55.80
Volume: 598,154
Previous Close on Wednesday, July 2nd, 2025

$ 56.78

+0.55 +0.98%

Open: 56.26
High: 57.24
Low: 55.26
Volume: 857,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 56.29 57.66 55.80 57.16 598,154 +0.38 +0.67
2025-07-02 56.26 57.24 55.26 56.78 857,983 +0.55 +0.98
2025-07-01 52.63 56.43 52.34 56.23 909,016 +3.38 +6.39
2025-06-30 52.56 53.55 51.49 52.86 892,875 +1.15 +2.21
2025-06-27 51.77 57.00 50.80 51.71 2,359,820 -3.42 -6.20
2025-06-26 55.94 56.36 54.24 55.13 1,563,531 +0.96 +1.77
2025-06-25 54.09 54.74 52.90 54.17 932,033 +0.09 +0.17
2025-06-24 52.85 54.20 52.23 54.08 834,437 +2.31 +4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.66
On 2025-07-03		 50.80
On 2025-06-27		 2.03 3.68 57.00
On 2025-06-27		 51.49
On 2025-06-30		 -9.67 54.95
10D 57.66
On 2025-07-03		 49.48
On 2025-06-20		 4.00 7.52 57.00
On 2025-06-27		 51.49
On 2025-06-30		 -9.67 54.00
20D 58.00
On 2025-06-06		 49.48
On 2025-06-20		 2.47 4.52 58.00
On 2025-06-06		 49.48
On 2025-06-20		 -14.69 55.09
WTD 57.66
On 2025-07-03		 51.49
On 2025-06-30		 5.45 10.54 53.55
On 2025-06-30		 53.55
On 2025-06-30		 0.00 55.76
MTD 57.66
On 2025-07-03		 52.34
On 2025-07-01		 4.31 8.14 56.43
On 2025-07-01		 56.43
On 2025-07-01		 0.00 56.72
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

57.16 +0.38 +0.67 598,154