CNXC: Concentrix Corporation

As of Friday, August 14th, 2026

$ 24.49

-0.38 -1.53%

Open: 25.44
High: 25.54
Low: 24.36
Volume: 878,632
Previous Close on Thursday, August 13th, 2026

$ 24.87

+0.36 +1.47%

Open: 24.62
High: 25.14
Low: 23.90
Volume: 8,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 25.44 25.54 24.36 24.49 878,632 -0.38 -1.53
2026-08-13 24.62 25.14 23.90 24.87 8,856 +0.36 +1.47
2026-08-12 25.22 25.51 24.35 24.51 916,931 -1.18 -4.59
2026-08-11 25.29 25.98 24.71 25.69 709,171 +0.19 +0.75
2026-08-10 25.71 26.31 25.19 25.50 705,063 -0.22 -0.86
2026-08-07 26.77 26.82 25.56 25.72 826,039 -0.62 -2.35
2026-08-06 25.40 26.56 24.90 26.34 908,034 +0.28 +1.07
2026-08-05 25.84 26.08 24.84 26.06 1,165,748 +0.56 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.31
On 2026-08-10		 23.90
On 2026-08-13		 -1.23 -4.78 26.31
On 2026-08-10		 23.90
On 2026-08-13		 -9.15 25.01
10D 26.82
On 2026-08-07		 23.90
On 2026-08-13		 -0.11 -0.45 26.82
On 2026-08-07		 23.90
On 2026-08-13		 -10.88 25.36
20D 26.88
On 2026-07-29		 21.65
On 2026-07-23		 0.06 0.25 24.99
On 2026-07-20		 21.65
On 2026-07-23		 -13.38 24.79
WTD 26.31
On 2026-08-10		 23.90
On 2026-08-13		 -1.23 -4.78 26.31
On 2026-08-10		 23.90
On 2026-08-13		 -9.15 25.01
MTD 26.82
On 2026-08-07		 23.90
On 2026-08-13		 -0.11 -0.45 26.82
On 2026-08-07		 23.90
On 2026-08-13		 -10.88 25.36
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

24.49 -0.38 -1.53 878,632