CNXC: Concentrix Corporation

As of Friday, September 19th, 2025

$ 57.10

-- 0 0%

Open: 57.10
High: 57.10
Low: 57.10
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 57.10

+1.61 +2.90%

Open: 56.79
High: 57.26
Low: 55.76
Volume: 749,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 56.79 57.26 55.76 57.10 749,788 +1.61 +2.90
2025-09-17 55.00 57.56 54.15 55.49 617,126 +0.70 +1.28
2025-09-16 53.62 54.83 52.93 54.79 1,037,214 +1.15 +2.14
2025-09-15 54.57 54.75 53.52 53.64 652,848 -0.33 -0.61
2025-09-12 54.21 54.33 53.05 53.97 495,596 -0.04 -0.07
2025-09-11 51.64 54.19 51.35 54.01 522,005 +2.37 +4.59
2025-09-10 53.25 53.73 51.60 51.64 599,830 -1.92 -3.58
2025-09-09 52.59 54.02 51.78 53.56 835,137 +1.02 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.56
On 2025-09-17		 52.93
On 2025-09-16		 3.09 5.72 57.56
On 2025-09-17		 55.76
On 2025-09-18		 -3.13 55.00
10D 57.56
On 2025-09-17		 51.35
On 2025-09-11		 4.64 8.84 54.57
On 2025-09-05		 51.35
On 2025-09-11		 -5.90 54.06
20D 57.56
On 2025-09-17		 48.39
On 2025-08-21		 7.73 15.66 54.57
On 2025-09-05		 51.35
On 2025-09-11		 -5.90 52.68
WTD 57.56
On 2025-09-17		 52.93
On 2025-09-16		 3.13 5.80 57.56
On 2025-09-17		 55.76
On 2025-09-18		 -3.13 55.26
MTD 57.56
On 2025-09-17		 50.76
On 2025-09-04		 4.34 8.23 54.57
On 2025-09-05		 51.35
On 2025-09-11		 -5.90 53.59
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 431
KO

The Coca-Cola Company

66.46 0.00 0.00 4,660
PFE

Pfizer Inc.

24.15 0.00 0.00 22,362
VZ

Verizon Communications Inc.

43.67 0.00 0.00 1,750
VIX

CBOE Volatility Index

15.48 -0.24 -1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.48 -0.24 -1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

57.10 0.00 0.00