WTFC: Wintrust Financial Corporation

As of Tuesday, June 16th, 2026

$ 156.70

-- 0 0%

Open: 156.70
High: 156.70
Low: 156.70
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 156.70

-2.56 -1.61%

Open: 160.00
High: 161.05
Low: 156.08
Volume: 479,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 160.00 161.05 156.08 156.70 479,551 -2.56 -1.61
2026-06-12 157.46 159.32 156.47 159.26 42,824 +3.41 +2.19
2026-06-11 154.93 156.03 152.73 155.85 463,541 +1.22 +0.79
2026-06-10 155.20 156.96 154.33 154.63 488,809 -0.57 -0.37
2026-06-09 153.03 157.14 152.42 155.20 560,566 +3.61 +2.38
2026-06-08 153.45 154.38 151.47 151.59 541,554 -1.31 -0.86
2026-06-05 152.46 154.00 151.46 152.90 344,858 +0.41 +0.27
2026-06-04 149.62 152.86 149.62 152.49 446,839 +4.47 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.05
On 2026-06-15		 152.42
On 2026-06-09		 5.11 3.37 157.14
On 2026-06-09		 152.73
On 2026-06-11		 -2.81 156.33
10D 161.05
On 2026-06-15		 147.08
On 2026-06-02		 9.62 6.54 157.14
On 2026-06-09		 152.73
On 2026-06-11		 -2.81 153.67
20D 161.05
On 2026-06-15		 144.25
On 2026-05-20		 12.12 8.38 152.41
On 2026-05-27		 145.56
On 2026-05-28		 -4.50 151.47
WTD 161.05
On 2026-06-15		 156.08
On 2026-06-15		 -2.56 -1.61 -- -- -- 156.70
MTD 161.05
On 2026-06-15		 146.61
On 2026-06-01		 6.47 4.31 157.14
On 2026-06-09		 152.73
On 2026-06-11		 -2.81 153.07
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.42 +9.16 +2.68 2,085,621
KO

The Coca-Cola Company

80.56 -0.35 -0.43 7,269,813
PFE

Pfizer Inc.

26.05 +0.05 +0.19 13,090,391
VZ

Verizon Communications Inc.

46.75 -0.32 -0.68 7,583,841
VIX

CBOE Volatility Index

15.90 -0.27 -1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,144.14 +473.11 +0.92 180,402,822
DJTA

Dow Jones Transportation Average

22,298.51 -52.80 -0.24 26,899,037
SPX

S&P 500 Index

7,542.98 -11.31 -0.15
OEX

S&P 100 Index

3,704.74 -11.09 -0.30
NDX

NASDAQ 100 Index

30,208.83 -335.09 -1.10
NYA

NYSE Composite Index

23,790.91 +117.25 +0.50
XAX

NYSE AMEX Composite Index

8,299.93 -90.88 -1.08
RUI

RUSSELL 1000 Index

4,104.91 -6.52 -0.16
RUT

Russell 2000 Index

2,959.81 -5.28 -0.18
RUA

Russell 3000 Index

4,285.62 -6.84 -0.16
VIX

CBOE Volatility Index

15.90 -0.27 -1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WTFC

Wintrust Financial Corporation

156.70 0.00 0.00